Nestlé S.A.
eurostoxx600NESN.SW•Consumer Defensive•Packaged Foods
CHF 85.55
+1.24%
Last Price
CHF 85.55
2026-07-17
24h Change
+1.24%
1.05 CHF
Volume
4.3M
Shares Traded
Data Reliability
High
9343 points (37 years)
Price History
Start a simulation with this asset
NESN.SW
Global parameters
Available data from 1/3/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.75%
Revenue Growth
Net Margin
10.05%
Profitability
ROE
27.53%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
-2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.6x)
Current: 24.1x
Technical focus
NESN.SW
NESN.SW
30d volatility
18.52%
Distance to MA50
6.53%
Distance to MA200
8.81%
Distance to ATH
-33.94%
Momentum 3M
9.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.24%
Volatility18.52%
Max Drawdown-34.26%
Momentum : NESN.SW
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-1.76%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 85.55 | 4,323,622 |
| 2026-07-16 | CHF 84.50 | 2,377,129 |
| 2026-07-15 | CHF 83.86 | 3,057,254 |
| 2026-07-14 | CHF 83.88 | 2,943,562 |
| 2026-07-13 | CHF 84.16 | 2,902,366 |
| 2026-07-10 | CHF 83.16 | 3,657,294 |
| 2026-07-09 | CHF 0.00 | 4,725,061 |
| 2026-07-08 | CHF 84.11 | 4,570,801 |
| 2026-07-07 | CHF 85.12 | 3,253,031 |
| 2026-07-06 | CHF 83.68 | 4,267,154 |
| 2026-07-03 | CHF 84.55 | 3,066,175 |
| 2026-07-02 | CHF 84.45 | 3,790,121 |
| 2026-07-01 | CHF 82.88 | 3,193,172 |
| 2026-06-30 | CHF 83.08 | 3,665,665 |
| 2026-06-29 | CHF 84.30 | 3,209,676 |
| 2026-06-26 | CHF 83.29 | 4,057,733 |
| 2026-06-25 | CHF 83.51 | 3,190,019 |
| 2026-06-24 | CHF 82.89 | 4,932,387 |
| 2026-06-23 | CHF 80.22 | 3,409,716 |
| 2026-06-22 | CHF 79.00 | 2,025,032 |
| 2026-06-19 | CHF 78.78 | 10,894,350 |
| 2026-06-18 | CHF 78.96 | 3,023,437 |
| 2026-06-17 | CHF 79.09 | 3,362,564 |
| 2026-06-16 | CHF 79.58 | 2,987,311 |
| 2026-06-15 | CHF 79.11 | 3,555,063 |
| 2026-06-12 | CHF 79.81 | 3,441,447 |
| 2026-06-11 | CHF 79.43 | 2,600,251 |
| 2026-06-10 | CHF 79.73 | 4,090,733 |
| 2026-06-09 | CHF 77.73 | 4,569,544 |
| 2026-06-08 | CHF 76.61 | 2,917,891 |
| 2026-06-05 | CHF 76.96 | 3,644,511 |
| 2026-06-04 | CHF 76.68 | 2,999,568 |
| 2026-06-03 | CHF 77.28 | 2,788,350 |
| 2026-06-02 | CHF 77.76 | 3,253,246 |
| 2026-06-01 | CHF 77.87 | 2,998,825 |
| 2026-05-29 | CHF 79.44 | 8,604,201 |
| 2026-05-28 | CHF 0.00 | 2,470,129 |
| 2026-05-27 | CHF 81.07 | 3,346,407 |
| 2026-05-26 | CHF 79.38 | 2,333,925 |
| 2026-05-22 | CHF 78.78 | 1,914,690 |
| 2026-05-21 | CHF 78.80 | 2,483,395 |
| 2026-05-20 | CHF 78.64 | 3,325,189 |
| 2026-05-19 | CHF 79.90 | 3,938,331 |
| 2026-05-18 | CHF 78.24 | 2,800,484 |
| 2026-05-15 | CHF 78.07 | 3,987,094 |
| 2026-05-13 | CHF 76.88 | 2,880,635 |
| 2026-05-12 | CHF 77.32 | 2,811,181 |
| 2026-05-11 | CHF 76.10 | 2,809,360 |
| 2026-05-08 | CHF 77.47 | 2,288,288 |
| 2026-05-07 | CHF 77.48 | 2,589,202 |
| 2026-05-06 | CHF 78.61 | 2,976,737 |
| 2026-05-05 | CHF 77.57 | 3,551,267 |
| 2026-05-04 | CHF 78.17 | 2,697,944 |
| 2026-04-30 | CHF 79.05 | 3,375,486 |
| 2026-04-29 | CHF 79.30 | 2,676,923 |
| 2026-04-28 | CHF 80.44 | 2,676,286 |
| 2026-04-27 | CHF 80.48 | 4,088,902 |
| 2026-04-24 | CHF 81.17 | 5,711,915 |
| 2026-04-23 | CHF 79.99 | 8,188,029 |
| 2026-04-22 | CHF 75.54 | 3,722,626 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +CHF 3.10 |
| 2025-04-22 | +CHF 3.05 |
| 2024-04-22 | +CHF 3.00 |
| 2023-04-24 | +CHF 2.95 |
| 2022-04-11 | +CHF 2.80 |
| 2021-04-19 | +CHF 2.75 |
| 2020-04-27 | +CHF 2.70 |
| 2019-04-15 | +CHF 2.45 |
| 2018-04-16 | +CHF 2.35 |
| 2017-04-10 | +CHF 2.30 |
| 2016-04-11 | +CHF 2.25 |
| 2015-04-20 | +CHF 2.20 |
| 2014-04-14 | +CHF 2.15 |
| 2013-04-15 | +CHF 2.05 |
| 2012-04-23 | +CHF 1.95 |
| 2011-04-18 | +CHF 1.85 |
| 2010-04-19 | +CHF 1.60 |
| 2009-04-29 | +CHF 1.40 |
| 2008-04-16 | +CHF 1.22 |
| 2007-04-25 | +CHF 1.04 |