Logo
DCA

Danone S.A.

cac40
BN.PAConsumer DefensivePackaged Foods
€72.98
+0.30%
Last Price
€72.98
2026-07-17
24h Change
+0.30%
0.22 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
9679 points (38 years)

Price History

Start a simulation with this asset

BN.PA

Global parameters

Available data from 1/16/1989 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (33.6x)
Current: 26.0x
Technical focus
BN.PA
30d volatility
23.62%
Distance to MA50
9.41%
Distance to MA200
2.18%
Distance to ATH
-11.00%
Momentum 3M
7.10%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Danone S.A.

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.90%
Volatility23.62%
Max Drawdown-23.44%

Momentum : BN.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
64
Greed

Risk Analysis

VaR (95%)-2.14%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€72.981,136,216
2026-07-16€72.76886,235
2026-07-15€71.861,005,717
2026-07-14€71.72924,362
2026-07-13€72.20895,214
2026-07-10€72.42946,400
2026-07-09€0.001,359,810
2026-07-08€73.181,611,334
2026-07-07€74.001,378,320
2026-07-06€72.50963,175
2026-07-03€73.401,385,521
2026-07-02€73.961,520,802
2026-07-01€72.201,646,431
2026-06-30€71.742,232,925
2026-06-29€72.041,790,734
2026-06-26€72.122,619,481
2026-06-25€69.981,870,936
2026-06-24€69.542,625,567
2026-06-23€67.622,365,291
2026-06-22€66.641,345,762
2026-06-19€65.062,956,351
2026-06-18€65.701,692,525
2026-06-17€65.801,394,249
2026-06-16€66.201,178,186
2026-06-15€66.461,533,346
2026-06-12€67.181,524,353
2026-06-11€66.001,263,879
2026-06-10€66.341,938,228
2026-06-09€65.301,574,572
2026-06-08€64.181,248,166
2026-06-05€64.421,419,514
2026-06-04€63.661,647,039
2026-06-03€64.303,258,595
2026-06-02€64.043,134,525
2026-06-01€61.361,282,824
2026-05-29€60.944,400,574
2026-05-28€0.001,526,722
2026-05-27€63.021,744,458
2026-05-26€61.281,146,078
2026-05-25€61.721,194,527
2026-05-22€61.861,859,609
2026-05-21€62.861,957,272
2026-05-20€63.501,850,575
2026-05-19€63.501,282,793
2026-05-18€62.502,437,839
2026-05-15€61.242,264,726
2026-05-14€61.861,319,193
2026-05-13€61.442,051,571
2026-05-12€62.781,121,554
2026-05-11€61.821,475,421
2026-05-08€62.801,726,309
2026-05-07€63.281,994,285
2026-05-06€64.921,401,234
2026-05-05€64.461,253,693
2026-05-04€65.201,625,107
2026-04-30€66.741,376,529
2026-04-29€66.10923,248
2026-04-28€67.401,301,672
2026-04-27€66.58891,101
2026-04-24€67.561,129,078

Recent Dividends

DateAmount
2026-05-04+€2.25
2025-05-05+€2.15
2024-05-03+€2.10
2023-05-09+€2.00
2022-05-10+€1.94
2021-05-10+€1.94
2020-07-14+€2.10
2019-05-07+€1.94
2018-05-04+€1.90
2017-05-05+€1.70
2016-05-05+€1.60
2015-05-07+€1.50
2014-05-07+€1.45
2013-05-02+€1.45
2012-05-08+€1.39
2011-05-10+€1.30
2010-05-04+€1.20
2009-04-30+€1.13
2008-05-09+€1.04
2007-05-29+€0.54

Related Assets