Danone S.A.
cac40BN.PA•Consumer Defensive•Packaged Foods
€64.04
+4.37%
Last Price
€64.04
2026-06-02
24h Change
+4.37%
2.68 EUR
Volume
3.1M
Shares Traded
Data Reliability
High
9646 points (37 years)
Price History
Start a simulation with this asset
BN.PA
Global parameters
Available data from 1/16/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.9x)
Current: 23.7x
Technical focus
BN.PA
BN.PA
30d volatility
23.63%
Distance to MA50
-2.66%
Distance to MA200
-11.17%
Distance to ATH
-21.90%
Momentum 3M
-10.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.56%
Volatility23.63%
Max Drawdown-23.44%
Momentum : BN.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €64.04 | 3,134,525 |
| 2026-06-01 | €61.36 | 1,282,824 |
| 2026-05-29 | €60.94 | 4,400,574 |
| 2026-05-28 | €0.00 | 1,526,722 |
| 2026-05-27 | €63.02 | 1,744,458 |
| 2026-05-26 | €61.28 | 1,146,078 |
| 2026-05-25 | €61.72 | 1,194,527 |
| 2026-05-22 | €61.86 | 1,859,609 |
| 2026-05-21 | €62.86 | 1,957,272 |
| 2026-05-20 | €63.50 | 1,850,575 |
| 2026-05-19 | €63.50 | 1,282,793 |
| 2026-05-18 | €62.50 | 2,437,839 |
| 2026-05-15 | €61.24 | 2,264,726 |
| 2026-05-14 | €61.86 | 1,319,193 |
| 2026-05-13 | €61.44 | 2,051,571 |
| 2026-05-12 | €62.78 | 1,121,554 |
| 2026-05-11 | €61.82 | 1,475,421 |
| 2026-05-08 | €62.80 | 1,726,309 |
| 2026-05-07 | €63.28 | 1,994,285 |
| 2026-05-06 | €64.92 | 1,401,234 |
| 2026-05-05 | €64.46 | 1,253,693 |
| 2026-05-04 | €65.20 | 1,625,107 |
| 2026-04-30 | €66.74 | 1,376,529 |
| 2026-04-29 | €66.10 | 923,248 |
| 2026-04-28 | €67.40 | 1,301,672 |
| 2026-04-27 | €66.58 | 891,101 |
| 2026-04-24 | €67.56 | 1,129,078 |
| 2026-04-23 | €68.10 | 1,268,287 |
| 2026-04-22 | €68.08 | 2,453,592 |
| 2026-04-21 | €66.42 | 1,420,742 |
| 2026-04-20 | €67.96 | 1,103,361 |
| 2026-04-17 | €68.14 | 1,460,532 |
| 2026-04-16 | €67.48 | 1,161,171 |
| 2026-04-15 | €67.90 | 1,167,548 |
| 2026-04-14 | €67.54 | 2,364,981 |
| 2026-04-13 | €67.32 | 1,169,807 |
| 2026-04-10 | €69.18 | 1,338,930 |
| 2026-04-09 | €68.66 | 1,368,612 |
| 2026-04-08 | €69.00 | 2,683,463 |
| 2026-04-07 | €69.26 | 924,000 |
| 2026-04-02 | €69.24 | 1,100,091 |
| 2026-04-01 | €69.06 | 1,110,779 |
| 2026-03-31 | €69.04 | 1,629,781 |
| 2026-03-30 | €69.30 | 1,107,098 |
| 2026-03-27 | €67.16 | 1,348,052 |
| 2026-03-26 | €67.80 | 1,244,892 |
| 2026-03-25 | €67.74 | 1,450,512 |
| 2026-03-24 | €68.32 | 1,596,834 |
| 2026-03-23 | €68.28 | 1,562,804 |
| 2026-03-20 | €68.50 | 3,009,307 |
| 2026-03-19 | €69.42 | 1,876,817 |
| 2026-03-18 | €70.78 | 2,457,772 |
| 2026-03-17 | €73.12 | 1,622,021 |
| 2026-03-16 | €72.84 | 1,783,211 |
| 2026-03-13 | €71.92 | 2,139,385 |
| 2026-03-12 | €70.24 | 1,550,631 |
| 2026-03-11 | €69.00 | 1,100,275 |
| 2026-03-10 | €69.30 | 1,482,914 |
| 2026-03-09 | €69.20 | 1,228,131 |
| 2026-03-06 | €70.20 | 1,341,571 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€2.25 |
| 2025-05-05 | +€2.15 |
| 2024-05-03 | +€2.10 |
| 2023-05-09 | +€2.00 |
| 2022-05-10 | +€1.94 |
| 2021-05-10 | +€1.94 |
| 2020-07-14 | +€2.10 |
| 2019-05-07 | +€1.94 |
| 2018-05-04 | +€1.90 |
| 2017-05-05 | +€1.70 |
| 2016-05-05 | +€1.60 |
| 2015-05-07 | +€1.50 |
| 2014-05-07 | +€1.45 |
| 2013-05-02 | +€1.45 |
| 2012-05-08 | +€1.39 |
| 2011-05-10 | +€1.30 |
| 2010-05-04 | +€1.20 |
| 2009-04-30 | +€1.13 |
| 2008-05-09 | +€1.04 |
| 2007-05-29 | +€0.54 |