Danone S.A.
cac40BN.PA•Consumer Defensive•Packaged Foods
€72.98
+0.30%
Last Price
€72.98
2026-07-17
24h Change
+0.30%
0.22 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
9679 points (38 years)
Price History
Start a simulation with this asset
BN.PA
Global parameters
Available data from 1/16/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.6x)
Current: 26.0x
Technical focus
BN.PA
BN.PA
30d volatility
23.62%
Distance to MA50
9.41%
Distance to MA200
2.18%
Distance to ATH
-11.00%
Momentum 3M
7.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.90%
Volatility23.62%
Max Drawdown-23.44%
Momentum : BN.PA
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €72.98 | 1,136,216 |
| 2026-07-16 | €72.76 | 886,235 |
| 2026-07-15 | €71.86 | 1,005,717 |
| 2026-07-14 | €71.72 | 924,362 |
| 2026-07-13 | €72.20 | 895,214 |
| 2026-07-10 | €72.42 | 946,400 |
| 2026-07-09 | €0.00 | 1,359,810 |
| 2026-07-08 | €73.18 | 1,611,334 |
| 2026-07-07 | €74.00 | 1,378,320 |
| 2026-07-06 | €72.50 | 963,175 |
| 2026-07-03 | €73.40 | 1,385,521 |
| 2026-07-02 | €73.96 | 1,520,802 |
| 2026-07-01 | €72.20 | 1,646,431 |
| 2026-06-30 | €71.74 | 2,232,925 |
| 2026-06-29 | €72.04 | 1,790,734 |
| 2026-06-26 | €72.12 | 2,619,481 |
| 2026-06-25 | €69.98 | 1,870,936 |
| 2026-06-24 | €69.54 | 2,625,567 |
| 2026-06-23 | €67.62 | 2,365,291 |
| 2026-06-22 | €66.64 | 1,345,762 |
| 2026-06-19 | €65.06 | 2,956,351 |
| 2026-06-18 | €65.70 | 1,692,525 |
| 2026-06-17 | €65.80 | 1,394,249 |
| 2026-06-16 | €66.20 | 1,178,186 |
| 2026-06-15 | €66.46 | 1,533,346 |
| 2026-06-12 | €67.18 | 1,524,353 |
| 2026-06-11 | €66.00 | 1,263,879 |
| 2026-06-10 | €66.34 | 1,938,228 |
| 2026-06-09 | €65.30 | 1,574,572 |
| 2026-06-08 | €64.18 | 1,248,166 |
| 2026-06-05 | €64.42 | 1,419,514 |
| 2026-06-04 | €63.66 | 1,647,039 |
| 2026-06-03 | €64.30 | 3,258,595 |
| 2026-06-02 | €64.04 | 3,134,525 |
| 2026-06-01 | €61.36 | 1,282,824 |
| 2026-05-29 | €60.94 | 4,400,574 |
| 2026-05-28 | €0.00 | 1,526,722 |
| 2026-05-27 | €63.02 | 1,744,458 |
| 2026-05-26 | €61.28 | 1,146,078 |
| 2026-05-25 | €61.72 | 1,194,527 |
| 2026-05-22 | €61.86 | 1,859,609 |
| 2026-05-21 | €62.86 | 1,957,272 |
| 2026-05-20 | €63.50 | 1,850,575 |
| 2026-05-19 | €63.50 | 1,282,793 |
| 2026-05-18 | €62.50 | 2,437,839 |
| 2026-05-15 | €61.24 | 2,264,726 |
| 2026-05-14 | €61.86 | 1,319,193 |
| 2026-05-13 | €61.44 | 2,051,571 |
| 2026-05-12 | €62.78 | 1,121,554 |
| 2026-05-11 | €61.82 | 1,475,421 |
| 2026-05-08 | €62.80 | 1,726,309 |
| 2026-05-07 | €63.28 | 1,994,285 |
| 2026-05-06 | €64.92 | 1,401,234 |
| 2026-05-05 | €64.46 | 1,253,693 |
| 2026-05-04 | €65.20 | 1,625,107 |
| 2026-04-30 | €66.74 | 1,376,529 |
| 2026-04-29 | €66.10 | 923,248 |
| 2026-04-28 | €67.40 | 1,301,672 |
| 2026-04-27 | €66.58 | 891,101 |
| 2026-04-24 | €67.56 | 1,129,078 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +€2.25 |
| 2025-05-05 | +€2.15 |
| 2024-05-03 | +€2.10 |
| 2023-05-09 | +€2.00 |
| 2022-05-10 | +€1.94 |
| 2021-05-10 | +€1.94 |
| 2020-07-14 | +€2.10 |
| 2019-05-07 | +€1.94 |
| 2018-05-04 | +€1.90 |
| 2017-05-05 | +€1.70 |
| 2016-05-05 | +€1.60 |
| 2015-05-07 | +€1.50 |
| 2014-05-07 | +€1.45 |
| 2013-05-02 | +€1.45 |
| 2012-05-08 | +€1.39 |
| 2011-05-10 | +€1.30 |
| 2010-05-04 | +€1.20 |
| 2009-04-30 | +€1.13 |
| 2008-05-09 | +€1.04 |
| 2007-05-29 | +€0.54 |