Logo
DCA

U.S. Bancorp

sp500
USBFinancial ServicesBanks - Regional
$53.14
-2.67%
Last Price
$53.14
2026-06-03
24h Change
-2.67%
-1.46 USD
Volume
6.2M
Shares Traded
Data Reliability
High
13384 points (53 years)

Price History

Start a simulation with this asset

USB

Global parameters

Available data from 5/3/1973 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (11.9x)
Current: 11.1x
Technical focus
USB
30d volatility
28.94%
Distance to MA50
-2.75%
Distance to MA200
1.89%
Distance to ATH
-15.98%
Momentum 3M
-1.43%
Risk score
N/A

Volatility moderate. Momentum neutral.

About U.S. Bancorp

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.35%
Volatility28.94%
Max Drawdown-32.17%

Momentum : USB

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.51%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-06-03$53.146,188,498
2026-06-02$54.607,044,100
2026-06-01$53.558,253,499
2026-05-29$54.856,890,389
2026-05-28$54.456,393,676
2026-05-27$54.697,949,800
2026-05-26$55.225,610,181
2026-05-22$54.833,727,220
2026-05-21$54.565,881,734
2026-05-20$54.503,518,017
2026-05-19$53.307,487,373
2026-05-18$53.455,984,739
2026-05-15$53.129,901,599
2026-05-14$53.425,277,621
2026-05-13$52.7413,731,756
2026-05-12$54.485,973,221
2026-05-11$54.497,526,530
2026-05-08$55.5310,174,349
2026-05-07$55.318,992,737
2026-05-06$56.169,217,794
2026-05-05$55.606,771,711
2026-05-04$55.244,236,530
2026-05-01$56.306,402,790
2026-04-30$56.668,084,860
2026-04-29$56.179,269,715
2026-04-28$56.215,562,143
2026-04-27$55.975,209,115
2026-04-24$55.584,954,949
2026-04-23$56.636,048,846
2026-04-22$56.608,509,744
2026-04-21$56.846,314,922
2026-04-20$57.008,287,082
2026-04-17$56.937,613,344
2026-04-16$55.4813,685,633
2026-04-15$56.3711,344,660
2026-04-14$56.0913,669,219
2026-04-13$56.515,997,931
2026-04-10$55.667,384,876
2026-04-09$56.3310,182,154
2026-04-08$55.368,145,462
2026-04-07$53.707,382,744
2026-04-06$53.446,535,867
2026-04-02$52.955,817,888
2026-04-01$52.756,157,188
2026-03-31$52.019,619,305
2026-03-30$50.888,664,594
2026-03-27$50.858,143,895
2026-03-26$51.596,286,978
2026-03-25$51.896,973,991
2026-03-24$52.1410,721,057
2026-03-23$51.528,987,015
2026-03-20$51.2520,085,859
2026-03-19$51.307,979,031
2026-03-18$51.326,964,118
2026-03-17$51.586,083,784
2026-03-16$51.168,564,571
2026-03-13$51.009,057,515
2026-03-12$51.4810,173,163
2026-03-11$52.239,868,656
2026-03-10$51.9510,461,500

Recent Dividends

DateAmount
2025-12-31+$0.52
2025-09-30+$0.52
2025-06-30+$0.50
2025-03-31+$0.50
2024-12-31+$0.50
2024-09-30+$0.50
2024-06-28+$0.49
2024-03-27+$0.49
2023-12-28+$0.49
2023-09-28+$0.48
2023-06-29+$0.48
2023-03-30+$0.48
2022-12-29+$0.48
2022-09-29+$0.48
2022-06-29+$0.46
2022-03-30+$0.46
2021-12-30+$0.46
2021-09-29+$0.46
2021-06-29+$0.42
2021-03-30+$0.42

Related Assets