UDR, Inc.
sp500UDR•Real Estate•REIT - Residential
$39.76
-2.00%
Last Price
$39.76
2026-07-17
24h Change
-2.00%
-0.81 USD
Volume
2.7M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
UDR
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.11%
Revenue Growth
Net Margin
22.06%
Profitability
ROE
11.49%
Return on Equity
Debt / EBITDA
4.69
Solvency
PEG Ratio
8.17
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (99.2x)
Current: 25.6x
Technical focus
UDR
UDR
30d volatility
27.09%
Distance to MA50
2.97%
Distance to MA200
8.50%
Distance to ATH
-34.59%
Momentum 3M
12.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.44%
Volatility27.09%
Max Drawdown-28.79%
Momentum : UDR
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $39.76 | 2,670,790 |
| 2026-07-16 | $40.57 | 2,335,182 |
| 2026-07-15 | $39.46 | 2,398,636 |
| 2026-07-14 | $39.97 | 2,100,235 |
| 2026-07-13 | $40.18 | 1,770,106 |
| 2026-07-10 | $39.73 | 2,135,577 |
| 2026-07-09 | $39.69 | 1,683,412 |
| 2026-07-08 | $39.83 | 3,107,900 |
| 2026-07-07 | $41.24 | 2,392,900 |
| 2026-07-06 | $40.96 | 2,265,118 |
| 2026-07-02 | $41.09 | 1,457,078 |
| 2026-07-01 | $40.62 | 2,293,144 |
| 2026-06-30 | $39.92 | 3,864,855 |
| 2026-06-29 | $40.13 | 2,158,430 |
| 2026-06-26 | $39.98 | 2,604,144 |
| 2026-06-25 | $39.10 | 2,981,854 |
| 2026-06-24 | $38.39 | 4,087,762 |
| 2026-06-23 | $38.28 | 4,607,093 |
| 2026-06-22 | $37.74 | 3,747,974 |
| 2026-06-18 | $37.56 | 4,058,887 |
| 2026-06-17 | $37.65 | 3,673,186 |
| 2026-06-16 | $38.61 | 3,334,647 |
| 2026-06-15 | $38.90 | 3,202,157 |
| 2026-06-12 | $39.40 | 2,565,775 |
| 2026-06-11 | $39.11 | 3,413,207 |
| 2026-06-10 | $39.32 | 3,276,175 |
| 2026-06-09 | $39.37 | 3,979,952 |
| 2026-06-08 | $38.61 | 3,565,630 |
| 2026-06-05 | $39.20 | 2,462,251 |
| 2026-06-04 | $38.90 | 4,086,131 |
| 2026-06-03 | $37.61 | 3,252,342 |
| 2026-06-02 | $36.84 | 4,715,373 |
| 2026-06-01 | $36.60 | 5,759,833 |
| 2026-05-29 | $36.90 | 8,294,396 |
| 2026-05-28 | $37.88 | 2,858,858 |
| 2026-05-27 | $38.03 | 3,176,100 |
| 2026-05-26 | $38.03 | 1,921,603 |
| 2026-05-22 | $38.01 | 3,745,298 |
| 2026-05-21 | $37.51 | 3,261,136 |
| 2026-05-20 | $37.83 | 2,551,840 |
| 2026-05-19 | $37.40 | 1,919,569 |
| 2026-05-18 | $37.46 | 1,956,481 |
| 2026-05-15 | $36.92 | 4,286,447 |
| 2026-05-14 | $37.34 | 3,509,041 |
| 2026-05-13 | $37.56 | 3,809,863 |
| 2026-05-12 | $37.37 | 2,628,124 |
| 2026-05-11 | $37.15 | 2,998,557 |
| 2026-05-08 | $36.91 | 2,477,691 |
| 2026-05-07 | $36.93 | 2,138,825 |
| 2026-05-06 | $37.04 | 3,846,712 |
| 2026-05-05 | $36.94 | 2,666,296 |
| 2026-05-04 | $36.36 | 2,823,264 |
| 2026-05-01 | $36.39 | 2,634,344 |
| 2026-04-30 | $36.34 | 6,211,272 |
| 2026-04-29 | $36.16 | 3,516,301 |
| 2026-04-28 | $36.21 | 3,423,986 |
| 2026-04-27 | $34.54 | 2,137,820 |
| 2026-04-24 | $34.77 | 1,836,595 |
| 2026-04-23 | $34.91 | 2,075,565 |
| 2026-04-22 | $34.51 | 2,222,323 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$0.43 |
| 2025-07-10 | +$0.43 |
| 2025-04-10 | +$0.43 |
| 2025-01-10 | +$0.43 |
| 2024-10-10 | +$0.43 |
| 2024-07-10 | +$0.43 |
| 2024-04-09 | +$0.43 |
| 2024-01-09 | +$0.42 |
| 2023-10-06 | +$0.42 |
| 2023-07-07 | +$0.42 |
| 2023-04-06 | +$0.42 |
| 2023-01-06 | +$0.38 |
| 2022-10-07 | +$0.38 |
| 2022-07-08 | +$0.38 |
| 2022-04-08 | +$0.38 |
| 2022-01-07 | +$0.36 |
| 2021-10-07 | +$0.36 |
| 2021-07-09 | +$0.36 |
| 2021-04-08 | +$0.36 |
| 2021-01-08 | +$0.36 |