L'Oréal S.A.
cac40eurostoxx600OR.PA•Consumer Defensive•Household & Personal Products
€370.45
-2.22%
Last Price
€370.45
2026-06-03
24h Change
-2.22%
-8.40 EUR
Volume
463K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
OR.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.81%
Revenue Growth
Net Margin
13.91%
Profitability
ROE
17.53%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.4x)
Current: 32.4x
Technical focus
OR.PA
OR.PA
30d volatility
25.22%
Distance to MA50
2.67%
Distance to MA200
-0.68%
Distance to ATH
-18.92%
Momentum 3M
1.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.91%
Volatility25.22%
Max Drawdown-29.92%
Momentum : OR.PA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €370.45 | 462,931 |
| 2026-06-02 | €378.85 | 287,245 |
| 2026-06-01 | €379.40 | 443,910 |
| 2026-05-29 | €382.55 | 1,444,652 |
| 2026-05-28 | €0.00 | 439,153 |
| 2026-05-27 | €385.85 | 769,926 |
| 2026-05-26 | €368.70 | 346,267 |
| 2026-05-25 | €367.65 | 267,233 |
| 2026-05-22 | €361.65 | 301,165 |
| 2026-05-21 | €359.45 | 326,480 |
| 2026-05-20 | €360.20 | 364,926 |
| 2026-05-19 | €357.20 | 324,910 |
| 2026-05-18 | €357.85 | 402,823 |
| 2026-05-15 | €357.10 | 493,314 |
| 2026-05-14 | €358.90 | 266,753 |
| 2026-05-13 | €355.60 | 339,204 |
| 2026-05-12 | €358.85 | 398,312 |
| 2026-05-11 | €353.60 | 497,241 |
| 2026-05-08 | €363.00 | 321,884 |
| 2026-05-07 | €367.00 | 499,561 |
| 2026-05-06 | €373.40 | 435,314 |
| 2026-05-05 | €361.35 | 231,599 |
| 2026-05-04 | €359.70 | 420,861 |
| 2026-04-30 | €366.05 | 467,263 |
| 2026-04-29 | €365.60 | 427,088 |
| 2026-04-28 | €373.70 | 393,379 |
| 2026-04-27 | €373.80 | 345,150 |
| 2026-04-24 | €377.45 | 534,431 |
| 2026-04-23 | €375.85 | 930,945 |
| 2026-04-22 | €344.90 | 514,891 |
| 2026-04-21 | €345.15 | 590,268 |
| 2026-04-20 | €350.95 | 514,520 |
| 2026-04-17 | €356.75 | 855,221 |
| 2026-04-16 | €349.90 | 532,143 |
| 2026-04-15 | €358.30 | 400,680 |
| 2026-04-14 | €360.70 | 323,570 |
| 2026-04-13 | €356.80 | 382,724 |
| 2026-04-10 | €358.90 | 407,774 |
| 2026-04-09 | €360.95 | 456,020 |
| 2026-04-08 | €366.80 | 734,654 |
| 2026-04-07 | €350.80 | 398,227 |
| 2026-04-02 | €358.20 | 325,590 |
| 2026-04-01 | €357.15 | 406,895 |
| 2026-03-31 | €349.35 | 432,476 |
| 2026-03-30 | €351.25 | 302,249 |
| 2026-03-27 | €350.00 | 281,603 |
| 2026-03-26 | €350.85 | 464,780 |
| 2026-03-25 | €352.00 | 571,069 |
| 2026-03-24 | €348.40 | 412,396 |
| 2026-03-23 | €344.90 | 659,057 |
| 2026-03-20 | €347.70 | 1,323,701 |
| 2026-03-19 | €345.30 | 640,832 |
| 2026-03-18 | €350.20 | 521,286 |
| 2026-03-17 | €352.40 | 318,449 |
| 2026-03-16 | €352.05 | 382,167 |
| 2026-03-13 | €353.65 | 477,894 |
| 2026-03-12 | €359.25 | 454,036 |
| 2026-03-11 | €361.90 | 393,747 |
| 2026-03-10 | €363.05 | 620,079 |
| 2026-03-09 | €362.90 | 466,724 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-29 | +€7.92 |
| 2025-05-05 | +€7.00 |
| 2024-04-26 | +€6.60 |
| 2023-04-26 | +€6.00 |
| 2022-04-27 | +€4.80 |
| 2021-04-27 | +€4.00 |
| 2020-07-03 | +€3.85 |
| 2019-04-26 | +€3.85 |
| 2018-04-25 | +€3.55 |
| 2017-04-28 | +€3.30 |
| 2016-04-29 | +€3.10 |
| 2015-05-05 | +€2.70 |
| 2014-04-29 | +€2.50 |
| 2013-05-07 | +€2.30 |
| 2012-04-27 | +€2.00 |
| 2011-04-29 | +€1.80 |
| 2010-04-30 | +€1.50 |
| 2009-04-21 | +€1.44 |
| 2008-04-25 | +€1.38 |
| 2007-05-03 | +€1.18 |