L'Oréal S.A.
cac40eurostoxx600OR.PA•Consumer Defensive•Household & Personal Products
€381.75
+0.10%
Last Price
€381.75
2026-07-17
24h Change
+0.10%
0.40 EUR
Volume
312K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
OR.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.81%
Revenue Growth
Net Margin
13.91%
Profitability
ROE
17.53%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
3.27
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.4x)
Current: 33.4x
Technical focus
OR.PA
OR.PA
30d volatility
25.19%
Distance to MA50
1.52%
Distance to MA200
2.56%
Distance to ATH
-16.45%
Momentum 3M
7.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.00%
Volatility25.19%
Max Drawdown-29.92%
Momentum : OR.PA
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €381.75 | 312,434 |
| 2026-07-16 | €381.35 | 229,721 |
| 2026-07-15 | €378.60 | 296,902 |
| 2026-07-14 | €378.80 | 242,392 |
| 2026-07-13 | €381.80 | 155,206 |
| 2026-07-10 | €381.00 | 223,695 |
| 2026-07-09 | €0.00 | 275,683 |
| 2026-07-08 | €380.75 | 397,180 |
| 2026-07-07 | €388.35 | 325,513 |
| 2026-07-06 | €378.00 | 234,593 |
| 2026-07-03 | €382.45 | 326,678 |
| 2026-07-02 | €387.95 | 443,830 |
| 2026-07-01 | €380.35 | 657,105 |
| 2026-06-30 | €383.65 | 534,719 |
| 2026-06-29 | €387.05 | 293,316 |
| 2026-06-26 | €388.00 | 320,515 |
| 2026-06-25 | €387.95 | 342,136 |
| 2026-06-24 | €386.65 | 459,068 |
| 2026-06-23 | €376.00 | 355,538 |
| 2026-06-22 | €378.10 | 553,906 |
| 2026-06-19 | €380.10 | 1,500,035 |
| 2026-06-18 | €387.50 | 703,803 |
| 2026-06-17 | €382.15 | 508,924 |
| 2026-06-16 | €386.15 | 274,304 |
| 2026-06-15 | €385.85 | 408,077 |
| 2026-06-12 | €390.25 | 472,567 |
| 2026-06-11 | €383.30 | 414,614 |
| 2026-06-10 | €384.05 | 413,091 |
| 2026-06-09 | €384.55 | 389,533 |
| 2026-06-08 | €378.45 | 409,189 |
| 2026-06-05 | €375.50 | 299,294 |
| 2026-06-04 | €370.90 | 353,843 |
| 2026-06-03 | €370.45 | 462,931 |
| 2026-06-02 | €378.85 | 287,245 |
| 2026-06-01 | €379.40 | 443,910 |
| 2026-05-29 | €382.55 | 1,444,652 |
| 2026-05-28 | €0.00 | 439,153 |
| 2026-05-27 | €385.85 | 769,926 |
| 2026-05-26 | €368.70 | 346,267 |
| 2026-05-25 | €367.65 | 267,233 |
| 2026-05-22 | €361.65 | 301,165 |
| 2026-05-21 | €359.45 | 326,480 |
| 2026-05-20 | €360.20 | 364,926 |
| 2026-05-19 | €357.20 | 324,910 |
| 2026-05-18 | €357.85 | 402,823 |
| 2026-05-15 | €357.10 | 493,314 |
| 2026-05-14 | €358.90 | 266,753 |
| 2026-05-13 | €355.60 | 339,204 |
| 2026-05-12 | €358.85 | 398,312 |
| 2026-05-11 | €353.60 | 497,241 |
| 2026-05-08 | €363.00 | 321,884 |
| 2026-05-07 | €367.00 | 499,561 |
| 2026-05-06 | €373.40 | 435,314 |
| 2026-05-05 | €361.35 | 231,599 |
| 2026-05-04 | €359.70 | 420,861 |
| 2026-04-30 | €366.05 | 467,263 |
| 2026-04-29 | €365.60 | 427,088 |
| 2026-04-28 | €373.70 | 393,379 |
| 2026-04-27 | €373.80 | 345,150 |
| 2026-04-24 | €377.45 | 534,431 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-29 | +€7.92 |
| 2025-05-05 | +€7.00 |
| 2024-04-26 | +€6.60 |
| 2023-04-26 | +€6.00 |
| 2022-04-27 | +€4.80 |
| 2021-04-27 | +€4.00 |
| 2020-07-03 | +€3.85 |
| 2019-04-26 | +€3.85 |
| 2018-04-25 | +€3.55 |
| 2017-04-28 | +€3.30 |
| 2016-04-29 | +€3.10 |
| 2015-05-05 | +€2.70 |
| 2014-04-29 | +€2.50 |
| 2013-05-07 | +€2.30 |
| 2012-04-27 | +€2.00 |
| 2011-04-29 | +€1.80 |
| 2010-04-30 | +€1.50 |
| 2009-04-21 | +€1.44 |
| 2008-04-25 | +€1.38 |
| 2007-05-03 | +€1.18 |