Arch Capital Group Ltd.
sp500ACGL•Financial Services•Insurance - Diversified
$87.62
-1.26%
Last Price
$87.62
2026-06-02
24h Change
-1.26%
-1.12 USD
Volume
2.2M
Shares Traded
Data Reliability
High
7729 points (31 years)
Price History
Start a simulation with this asset
ACGL
Global parameters
Available data from 9/14/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
26.13%
Revenue Growth
Net Margin
22.80%
Profitability
ROE
18.17%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 7.4x
Technical focus
ACGL
ACGL
30d volatility
28.70%
Distance to MA50
-7.78%
Distance to MA200
-6.24%
Distance to ATH
-23.72%
Momentum 3M
-10.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.51%
Volatility28.70%
Max Drawdown-26.24%
Momentum : ACGL
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.61%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $87.62 | 2,244,980 |
| 2026-06-01 | $88.74 | 2,138,314 |
| 2026-05-29 | $89.34 | 4,338,616 |
| 2026-05-28 | $90.67 | 2,558,812 |
| 2026-05-27 | $91.40 | 3,441,300 |
| 2026-05-26 | $95.37 | 2,072,449 |
| 2026-05-22 | $96.30 | 1,859,395 |
| 2026-05-21 | $96.13 | 1,968,998 |
| 2026-05-20 | $96.84 | 2,240,643 |
| 2026-05-19 | $96.39 | 2,107,600 |
| 2026-05-18 | $95.87 | 2,822,953 |
| 2026-05-15 | $93.98 | 3,578,487 |
| 2026-05-14 | $93.46 | 2,541,507 |
| 2026-05-13 | $93.32 | 2,339,850 |
| 2026-05-12 | $94.31 | 2,286,657 |
| 2026-05-11 | $93.83 | 2,232,064 |
| 2026-05-08 | $93.80 | 1,746,836 |
| 2026-05-07 | $94.52 | 2,151,420 |
| 2026-05-06 | $94.70 | 3,370,723 |
| 2026-05-05 | $94.14 | 1,928,057 |
| 2026-05-04 | $93.65 | 2,510,233 |
| 2026-05-01 | $93.82 | 2,002,883 |
| 2026-04-30 | $94.46 | 2,667,637 |
| 2026-04-29 | $92.72 | 3,151,205 |
| 2026-04-28 | $97.06 | 1,871,637 |
| 2026-04-27 | $96.35 | 1,685,613 |
| 2026-04-24 | $96.19 | 1,460,897 |
| 2026-04-23 | $98.07 | 979,978 |
| 2026-04-22 | $96.77 | 1,844,192 |
| 2026-04-21 | $98.85 | 2,099,523 |
| 2026-04-20 | $97.49 | 1,390,473 |
| 2026-04-17 | $97.59 | 5,185,304 |
| 2026-04-16 | $97.10 | 1,663,212 |
| 2026-04-15 | $97.47 | 1,562,298 |
| 2026-04-14 | $96.20 | 1,766,981 |
| 2026-04-13 | $97.10 | 2,024,976 |
| 2026-04-10 | $95.97 | 2,182,981 |
| 2026-04-09 | $98.84 | 1,328,876 |
| 2026-04-08 | $98.60 | 1,611,338 |
| 2026-04-07 | $96.92 | 1,649,097 |
| 2026-04-06 | $96.79 | 1,394,909 |
| 2026-04-02 | $96.74 | 1,363,505 |
| 2026-04-01 | $95.49 | 2,263,042 |
| 2026-03-31 | $95.99 | 1,889,499 |
| 2026-03-30 | $95.62 | 1,828,857 |
| 2026-03-27 | $93.42 | 2,846,405 |
| 2026-03-26 | $94.12 | 1,344,986 |
| 2026-03-25 | $93.32 | 1,329,534 |
| 2026-03-24 | $93.60 | 1,784,916 |
| 2026-03-23 | $93.66 | 1,762,759 |
| 2026-03-20 | $92.30 | 3,435,449 |
| 2026-03-19 | $92.17 | 1,887,845 |
| 2026-03-18 | $92.87 | 1,361,735 |
| 2026-03-17 | $94.40 | 1,263,113 |
| 2026-03-16 | $93.70 | 1,738,273 |
| 2026-03-13 | $93.47 | 1,120,119 |
| 2026-03-12 | $94.22 | 1,965,642 |
| 2026-03-11 | $94.81 | 1,757,161 |
| 2026-03-10 | $96.19 | 1,771,100 |
| 2026-03-09 | $95.62 | 1,889,967 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-11-18 | +$5.00 |