Moody's Corporation
sp500MCO•Financial Services•Financial Data & Stock Exchanges
$453.60
-2.28%
Last Price
$453.60
2026-06-02
24h Change
-2.28%
-10.60 USD
Volume
787K
Shares Traded
Data Reliability
High
7949 points (32 years)
Price History
Start a simulation with this asset
MCO
Global parameters
Available data from 10/31/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.17%
Revenue Growth
Net Margin
31.86%
Profitability
ROE
60.66%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.1x)
Current: 32.7x
Technical focus
MCO
MCO
30d volatility
32.27%
Distance to MA50
1.62%
Distance to MA200
-4.90%
Distance to ATH
-15.94%
Momentum 3M
-3.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.52%
Volatility32.27%
Max Drawdown-24.79%
Momentum : MCO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $453.60 | 787,057 |
| 2026-06-01 | $464.20 | 704,815 |
| 2026-05-29 | $453.25 | 2,124,868 |
| 2026-05-28 | $450.45 | 831,545 |
| 2026-05-27 | $451.56 | 910,500 |
| 2026-05-26 | $451.10 | 650,828 |
| 2026-05-22 | $449.12 | 386,130 |
| 2026-05-21 | $445.37 | 876,557 |
| 2026-05-20 | $444.27 | 815,664 |
| 2026-05-19 | $434.49 | 996,231 |
| 2026-05-18 | $443.41 | 889,889 |
| 2026-05-15 | $428.90 | 1,262,035 |
| 2026-05-14 | $432.68 | 1,108,855 |
| 2026-05-13 | $438.32 | 852,735 |
| 2026-05-12 | $451.75 | 814,877 |
| 2026-05-11 | $448.39 | 757,743 |
| 2026-05-08 | $451.32 | 762,617 |
| 2026-05-07 | $457.10 | 770,366 |
| 2026-05-06 | $448.64 | 761,823 |
| 2026-05-05 | $454.55 | 962,052 |
| 2026-05-04 | $449.56 | 558,255 |
| 2026-05-01 | $455.77 | 811,264 |
| 2026-04-30 | $461.85 | 705,633 |
| 2026-04-29 | $460.11 | 1,080,778 |
| 2026-04-28 | $457.99 | 1,062,988 |
| 2026-04-27 | $460.74 | 1,107,404 |
| 2026-04-24 | $456.05 | 654,727 |
| 2026-04-23 | $452.35 | 953,726 |
| 2026-04-22 | $466.72 | 1,570,989 |
| 2026-04-21 | $459.59 | 1,312,287 |
| 2026-04-20 | $459.91 | 1,208,938 |
| 2026-04-17 | $455.35 | 816,036 |
| 2026-04-16 | $448.42 | 695,625 |
| 2026-04-15 | $446.81 | 792,224 |
| 2026-04-14 | $438.06 | 690,667 |
| 2026-04-13 | $439.61 | 532,967 |
| 2026-04-10 | $427.41 | 882,182 |
| 2026-04-09 | $438.22 | 686,443 |
| 2026-04-08 | $447.62 | 645,954 |
| 2026-04-07 | $438.00 | 476,628 |
| 2026-04-06 | $444.10 | 456,978 |
| 2026-04-02 | $440.79 | 509,649 |
| 2026-04-01 | $438.78 | 1,111,648 |
| 2026-03-31 | $436.25 | 712,306 |
| 2026-03-30 | $432.05 | 762,016 |
| 2026-03-27 | $424.84 | 1,125,208 |
| 2026-03-26 | $432.28 | 963,089 |
| 2026-03-25 | $428.05 | 1,123,879 |
| 2026-03-24 | $428.46 | 1,393,234 |
| 2026-03-23 | $441.07 | 1,051,803 |
| 2026-03-20 | $435.12 | 1,899,518 |
| 2026-03-19 | $435.80 | 933,253 |
| 2026-03-18 | $438.67 | 1,431,902 |
| 2026-03-17 | $441.03 | 1,109,896 |
| 2026-03-16 | $432.69 | 1,129,429 |
| 2026-03-13 | $430.01 | 1,264,964 |
| 2026-03-12 | $426.47 | 2,459,971 |
| 2026-03-11 | $445.93 | 1,317,447 |
| 2026-03-10 | $452.23 | 1,282,800 |
| 2026-03-09 | $462.69 | 1,297,845 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$1.03 |
| 2025-11-21 | +$0.94 |
| 2025-08-15 | +$0.94 |
| 2025-05-16 | +$0.94 |
| 2025-02-25 | +$0.94 |
| 2024-11-22 | +$0.85 |
| 2024-08-16 | +$0.85 |
| 2024-05-16 | +$0.85 |
| 2024-02-22 | +$0.85 |
| 2023-11-22 | +$0.77 |
| 2023-08-17 | +$0.77 |
| 2023-05-18 | +$0.77 |
| 2023-02-23 | +$0.77 |
| 2022-11-22 | +$0.70 |
| 2022-08-18 | +$0.70 |
| 2022-05-19 | +$0.70 |
| 2022-02-24 | +$0.70 |
| 2021-11-22 | +$0.62 |
| 2021-08-19 | +$0.62 |
| 2021-05-19 | +$0.62 |