Moody's Corporation
sp500MCO•Financial Services•Financial Data & Stock Exchanges
$510.86
-1.57%
Last Price
$510.86
2026-07-17
24h Change
-1.57%
-8.16 USD
Volume
1.3M
Shares Traded
Data Reliability
High
7980 points (32 years)
Price History
Start a simulation with this asset
MCO
Global parameters
Available data from 10/31/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.17%
Revenue Growth
Net Margin
31.86%
Profitability
ROE
60.66%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.7x)
Current: 35.2x
Technical focus
MCO
MCO
30d volatility
32.26%
Distance to MA50
11.11%
Distance to MA200
8.30%
Distance to ATH
-5.33%
Momentum 3M
12.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.89%
Volatility32.26%
Max Drawdown-24.79%
Momentum : MCO
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $510.86 | 1,326,158 |
| 2026-07-16 | $519.02 | 600,283 |
| 2026-07-15 | $504.46 | 588,147 |
| 2026-07-14 | $494.73 | 428,343 |
| 2026-07-13 | $495.72 | 402,203 |
| 2026-07-10 | $487.28 | 329,557 |
| 2026-07-09 | $487.02 | 325,055 |
| 2026-07-08 | $485.10 | 585,300 |
| 2026-07-07 | $500.49 | 824,100 |
| 2026-07-06 | $498.78 | 569,090 |
| 2026-07-02 | $490.51 | 750,860 |
| 2026-07-01 | $468.38 | 860,322 |
| 2026-06-30 | $452.92 | 734,488 |
| 2026-06-29 | $452.73 | 672,824 |
| 2026-06-26 | $450.01 | 2,811,275 |
| 2026-06-25 | $438.85 | 921,456 |
| 2026-06-24 | $449.79 | 965,186 |
| 2026-06-23 | $443.97 | 1,070,772 |
| 2026-06-22 | $447.33 | 953,942 |
| 2026-06-18 | $450.67 | 807,453 |
| 2026-06-17 | $456.22 | 1,285,333 |
| 2026-06-16 | $468.41 | 1,249,135 |
| 2026-06-15 | $454.06 | 945,188 |
| 2026-06-12 | $447.85 | 530,268 |
| 2026-06-11 | $441.82 | 1,149,009 |
| 2026-06-10 | $450.69 | 411,184 |
| 2026-06-09 | $449.94 | 643,389 |
| 2026-06-08 | $443.76 | 776,005 |
| 2026-06-05 | $451.35 | 660,398 |
| 2026-06-04 | $449.15 | 746,817 |
| 2026-06-03 | $448.39 | 605,463 |
| 2026-06-02 | $453.60 | 787,057 |
| 2026-06-01 | $464.20 | 704,815 |
| 2026-05-29 | $453.25 | 2,124,868 |
| 2026-05-28 | $450.45 | 831,545 |
| 2026-05-27 | $451.56 | 910,500 |
| 2026-05-26 | $451.10 | 650,828 |
| 2026-05-22 | $449.12 | 386,130 |
| 2026-05-21 | $445.37 | 876,557 |
| 2026-05-20 | $444.27 | 815,664 |
| 2026-05-19 | $434.49 | 996,231 |
| 2026-05-18 | $443.41 | 889,889 |
| 2026-05-15 | $428.90 | 1,262,035 |
| 2026-05-14 | $432.68 | 1,108,855 |
| 2026-05-13 | $438.32 | 852,735 |
| 2026-05-12 | $451.75 | 814,877 |
| 2026-05-11 | $448.39 | 757,743 |
| 2026-05-08 | $451.32 | 762,617 |
| 2026-05-07 | $457.10 | 770,366 |
| 2026-05-06 | $448.64 | 761,823 |
| 2026-05-05 | $454.55 | 962,052 |
| 2026-05-04 | $449.56 | 558,255 |
| 2026-05-01 | $455.77 | 811,264 |
| 2026-04-30 | $461.85 | 705,633 |
| 2026-04-29 | $460.11 | 1,080,778 |
| 2026-04-28 | $457.99 | 1,062,988 |
| 2026-04-27 | $460.74 | 1,107,404 |
| 2026-04-24 | $456.05 | 654,727 |
| 2026-04-23 | $452.35 | 953,726 |
| 2026-04-22 | $466.72 | 1,570,989 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$1.03 |
| 2025-11-21 | +$0.94 |
| 2025-08-15 | +$0.94 |
| 2025-05-16 | +$0.94 |
| 2025-02-25 | +$0.94 |
| 2024-11-22 | +$0.85 |
| 2024-08-16 | +$0.85 |
| 2024-05-16 | +$0.85 |
| 2024-02-22 | +$0.85 |
| 2023-11-22 | +$0.77 |
| 2023-08-17 | +$0.77 |
| 2023-05-18 | +$0.77 |
| 2023-02-23 | +$0.77 |
| 2022-11-22 | +$0.70 |
| 2022-08-18 | +$0.70 |
| 2022-05-19 | +$0.70 |
| 2022-02-24 | +$0.70 |
| 2021-11-22 | +$0.62 |
| 2021-08-19 | +$0.62 |
| 2021-05-19 | +$0.62 |