Nexstar Media Group, Inc.
NXST•Communication Services•Broadcasting
$183.71
-0.84%
Last Price
$183.71
2026-07-17
24h Change
-0.84%
-1.55 USD
Volume
212K
Shares Traded
Data Reliability
High
5695 points (23 years)
Price History
Start a simulation with this asset
NXST
Global parameters
Available data from 11/25/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
5.28%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
0.16
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.6x)
Current: 34.8x
Technical focus
NXST
NXST
30d volatility
59.47%
Distance to MA50
1.39%
Distance to MA200
-8.44%
Distance to ATH
-27.57%
Momentum 3M
-8.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.30%
Volatility59.47%
Max Drawdown-39.01%
Momentum : NXST
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.78%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $183.71 | 212,257 |
| 2026-07-16 | $185.26 | 314,822 |
| 2026-07-15 | $183.20 | 817,139 |
| 2026-07-14 | $175.56 | 181,612 |
| 2026-07-13 | $175.46 | 185,769 |
| 2026-07-10 | $174.05 | 186,032 |
| 2026-07-09 | $176.64 | 344,218 |
| 2026-07-08 | $176.20 | 288,100 |
| 2026-07-07 | $179.42 | 394,400 |
| 2026-07-06 | $182.78 | 416,591 |
| 2026-07-02 | $181.09 | 390,234 |
| 2026-07-01 | $181.37 | 827,667 |
| 2026-06-30 | $178.59 | 937,514 |
| 2026-06-29 | $170.73 | 774,645 |
| 2026-06-26 | $164.00 | 843,097 |
| 2026-06-25 | $154.70 | 511,208 |
| 2026-06-24 | $167.97 | 585,375 |
| 2026-06-23 | $167.01 | 686,417 |
| 2026-06-22 | $164.01 | 376,371 |
| 2026-06-18 | $164.16 | 619,216 |
| 2026-06-17 | $165.82 | 490,355 |
| 2026-06-16 | $172.11 | 341,861 |
| 2026-06-15 | $172.29 | 416,738 |
| 2026-06-12 | $174.50 | 325,014 |
| 2026-06-11 | $174.52 | 321,439 |
| 2026-06-10 | $173.41 | 439,010 |
| 2026-06-09 | $179.57 | 296,852 |
| 2026-06-08 | $177.54 | 306,771 |
| 2026-06-05 | $182.02 | 202,021 |
| 2026-06-04 | $181.01 | 198,051 |
| 2026-06-03 | $181.52 | 381,177 |
| 2026-06-02 | $181.20 | 250,621 |
| 2026-06-01 | $184.40 | 394,753 |
| 2026-05-29 | $178.43 | 521,393 |
| 2026-05-28 | $185.94 | 229,523 |
| 2026-05-27 | $185.12 | 324,300 |
| 2026-05-26 | $188.03 | 230,452 |
| 2026-05-22 | $188.67 | 239,448 |
| 2026-05-21 | $189.42 | 203,212 |
| 2026-05-20 | $189.39 | 281,201 |
| 2026-05-19 | $188.63 | 389,984 |
| 2026-05-18 | $196.54 | 264,577 |
| 2026-05-15 | $195.39 | 226,838 |
| 2026-05-14 | $197.30 | 470,020 |
| 2026-05-13 | $195.97 | 357,517 |
| 2026-05-12 | $197.30 | 495,978 |
| 2026-05-11 | $202.79 | 361,685 |
| 2026-05-08 | $202.79 | 397,803 |
| 2026-05-07 | $194.52 | 588,453 |
| 2026-05-06 | $197.21 | 460,187 |
| 2026-05-05 | $199.14 | 160,096 |
| 2026-05-04 | $199.19 | 279,927 |
| 2026-05-01 | $202.37 | 260,144 |
| 2026-04-30 | $208.14 | 219,771 |
| 2026-04-29 | $202.93 | 286,502 |
| 2026-04-28 | $204.20 | 177,860 |
| 2026-04-27 | $204.80 | 174,071 |
| 2026-04-24 | $203.78 | 152,460 |
| 2026-04-23 | $204.82 | 358,080 |
| 2026-04-22 | $210.20 | 239,588 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.86 |
| 2025-11-12 | +$1.86 |
| 2025-08-15 | +$1.86 |
| 2025-05-19 | +$1.86 |
| 2025-02-12 | +$1.86 |
| 2024-11-15 | +$1.69 |
| 2024-08-09 | +$1.69 |
| 2024-05-09 | +$1.69 |
| 2024-02-08 | +$1.69 |
| 2023-11-09 | +$1.35 |
| 2023-08-09 | +$1.35 |
| 2023-05-11 | +$1.35 |
| 2023-02-09 | +$1.35 |
| 2022-11-10 | +$0.90 |
| 2022-08-10 | +$0.90 |
| 2022-05-12 | +$0.90 |
| 2022-02-10 | +$0.90 |
| 2021-11-10 | +$0.70 |
| 2021-08-12 | +$0.70 |
| 2021-05-13 | +$0.70 |