Nexstar Media Group, Inc.
NXST•Communication Services•Broadcasting
$181.20
-1.74%
Last Price
$181.20
2026-06-02
24h Change
-1.74%
-3.20 USD
Volume
251K
Shares Traded
Data Reliability
High
5664 points (23 years)
Price History
Start a simulation with this asset
NXST
Global parameters
Available data from 11/25/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
5.28%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
0.18
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 41.6x
Technical focus
NXST
NXST
30d volatility
59.55%
Distance to MA50
-7.67%
Distance to MA200
-11.70%
Distance to ATH
-28.56%
Momentum 3M
-26.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.30%
Volatility59.55%
Max Drawdown-29.65%
Momentum : NXST
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.78%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $181.20 | 250,621 |
| 2026-06-01 | $184.40 | 394,753 |
| 2026-05-29 | $178.43 | 521,393 |
| 2026-05-28 | $185.94 | 229,523 |
| 2026-05-27 | $185.12 | 324,300 |
| 2026-05-26 | $188.03 | 230,452 |
| 2026-05-22 | $188.67 | 239,448 |
| 2026-05-21 | $189.42 | 203,212 |
| 2026-05-20 | $189.39 | 281,201 |
| 2026-05-19 | $188.63 | 389,984 |
| 2026-05-18 | $196.54 | 264,577 |
| 2026-05-15 | $195.39 | 226,838 |
| 2026-05-14 | $197.30 | 470,020 |
| 2026-05-13 | $195.97 | 357,517 |
| 2026-05-12 | $197.30 | 495,978 |
| 2026-05-11 | $202.79 | 361,685 |
| 2026-05-08 | $202.79 | 397,803 |
| 2026-05-07 | $194.52 | 588,453 |
| 2026-05-06 | $197.21 | 460,187 |
| 2026-05-05 | $199.14 | 160,096 |
| 2026-05-04 | $199.19 | 279,927 |
| 2026-05-01 | $202.37 | 260,144 |
| 2026-04-30 | $208.14 | 219,771 |
| 2026-04-29 | $202.93 | 286,502 |
| 2026-04-28 | $204.20 | 177,860 |
| 2026-04-27 | $204.80 | 174,071 |
| 2026-04-24 | $203.78 | 152,460 |
| 2026-04-23 | $204.82 | 358,080 |
| 2026-04-22 | $210.20 | 239,588 |
| 2026-04-21 | $206.00 | 314,893 |
| 2026-04-20 | $205.46 | 582,202 |
| 2026-04-17 | $200.78 | 399,073 |
| 2026-04-16 | $197.40 | 318,541 |
| 2026-04-15 | $196.59 | 509,584 |
| 2026-04-14 | $194.11 | 416,002 |
| 2026-04-13 | $184.30 | 265,520 |
| 2026-04-10 | $183.92 | 505,367 |
| 2026-04-09 | $178.82 | 743,973 |
| 2026-04-08 | $183.58 | 815,184 |
| 2026-04-07 | $188.90 | 435,515 |
| 2026-04-06 | $186.03 | 381,015 |
| 2026-04-02 | $180.38 | 417,848 |
| 2026-04-01 | $179.30 | 480,901 |
| 2026-03-31 | $180.83 | 739,983 |
| 2026-03-30 | $185.18 | 897,166 |
| 2026-03-27 | $213.13 | 316,701 |
| 2026-03-26 | $219.63 | 537,042 |
| 2026-03-25 | $218.10 | 685,275 |
| 2026-03-24 | $221.73 | 464,248 |
| 2026-03-23 | $230.24 | 397,229 |
| 2026-03-20 | $226.81 | 1,379,468 |
| 2026-03-19 | $223.05 | 410,873 |
| 2026-03-18 | $229.01 | 284,545 |
| 2026-03-17 | $237.82 | 189,416 |
| 2026-03-16 | $236.52 | 241,404 |
| 2026-03-13 | $233.61 | 274,883 |
| 2026-03-12 | $239.13 | 274,299 |
| 2026-03-11 | $245.22 | 212,598 |
| 2026-03-10 | $244.77 | 223,700 |
| 2026-03-09 | $246.70 | 300,977 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$1.86 |
| 2025-11-12 | +$1.86 |
| 2025-08-15 | +$1.86 |
| 2025-05-19 | +$1.86 |
| 2025-02-12 | +$1.86 |
| 2024-11-15 | +$1.69 |
| 2024-08-09 | +$1.69 |
| 2024-05-09 | +$1.69 |
| 2024-02-08 | +$1.69 |
| 2023-11-09 | +$1.35 |
| 2023-08-09 | +$1.35 |
| 2023-05-11 | +$1.35 |
| 2023-02-09 | +$1.35 |
| 2022-11-10 | +$0.90 |
| 2022-08-10 | +$0.90 |
| 2022-05-12 | +$0.90 |
| 2022-02-10 | +$0.90 |
| 2021-11-10 | +$0.70 |
| 2021-08-12 | +$0.70 |
| 2021-05-13 | +$0.70 |