Infrastrutture Wireless Italiane S.p.A.
INW.MI•Real Estate•Real Estate Services
€6.31
+1.12%
Last Price
€6.31
2026-07-17
24h Change
+1.12%
0.07 EUR
Volume
3M
Shares Traded
Data Reliability
High
2815 points (11 years)
Price History
Start a simulation with this asset
INW.MI
Global parameters
Available data from 6/22/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.09%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
10.42%
Return on Equity
Debt / EBITDA
5.47
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.2x)
Current: 17.2x
Technical focus
INW.MI
INW.MI
30d volatility
25.35%
Distance to MA50
-4.67%
Distance to MA200
-18.75%
Distance to ATH
-49.96%
Momentum 3M
-14.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.01%
Volatility25.35%
Max Drawdown-48.31%
Momentum : INW.MI
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-2.26%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €6.31 | 3,018,275 |
| 2026-07-16 | €6.24 | 2,704,377 |
| 2026-07-15 | €6.28 | 2,464,431 |
| 2026-07-14 | €6.35 | 2,497,073 |
| 2026-07-13 | €6.60 | 7,931,177 |
| 2026-07-10 | €6.43 | 1,626,751 |
| 2026-07-09 | €0.00 | 3,056,828 |
| 2026-07-08 | €6.58 | 3,299,906 |
| 2026-07-07 | €6.55 | 1,502,107 |
| 2026-07-06 | €6.48 | 2,084,174 |
| 2026-07-03 | €6.55 | 2,052,529 |
| 2026-07-02 | €6.50 | 4,188,667 |
| 2026-07-01 | €6.30 | 3,508,993 |
| 2026-06-30 | €6.16 | 5,326,037 |
| 2026-06-29 | €6.11 | 1,449,794 |
| 2026-06-26 | €6.26 | 2,557,910 |
| 2026-06-25 | €6.30 | 1,853,885 |
| 2026-06-24 | €6.35 | 1,160,562 |
| 2026-06-23 | €6.36 | 1,712,943 |
| 2026-06-22 | €6.31 | 2,148,697 |
| 2026-06-19 | €6.36 | 9,203,389 |
| 2026-06-18 | €6.47 | 1,761,888 |
| 2026-06-17 | €6.53 | 4,461,624 |
| 2026-06-16 | €6.74 | 2,534,913 |
| 2026-06-15 | €6.63 | 2,966,843 |
| 2026-06-12 | €6.58 | 2,717,012 |
| 2026-06-11 | €6.51 | 2,429,890 |
| 2026-06-10 | €6.63 | 2,762,173 |
| 2026-06-09 | €6.64 | 1,461,260 |
| 2026-06-08 | €6.70 | 1,326,219 |
| 2026-06-05 | €6.72 | 2,021,782 |
| 2026-06-04 | €6.51 | 2,480,142 |
| 2026-06-03 | €6.46 | 2,322,116 |
| 2026-06-02 | €6.52 | 1,610,207 |
| 2026-06-01 | €6.62 | 1,601,409 |
| 2026-05-29 | €6.68 | 2,531,819 |
| 2026-05-28 | €0.00 | 2,046,752 |
| 2026-05-27 | €6.74 | 1,199,096 |
| 2026-05-26 | €6.72 | 1,414,841 |
| 2026-05-25 | €6.86 | 830,839 |
| 2026-05-22 | €6.84 | 1,739,211 |
| 2026-05-21 | €6.91 | 1,834,364 |
| 2026-05-20 | €6.84 | 1,389,116 |
| 2026-05-19 | €6.76 | 2,496,261 |
| 2026-05-18 | €6.59 | 2,197,783 |
| 2026-05-15 | €7.03 | 2,812,102 |
| 2026-05-14 | €7.20 | 1,753,970 |
| 2026-05-13 | €7.11 | 4,739,116 |
| 2026-05-12 | €7.18 | 2,380,406 |
| 2026-05-11 | €7.38 | 3,065,997 |
| 2026-05-08 | €7.22 | 1,963,646 |
| 2026-05-07 | €7.26 | 2,622,504 |
| 2026-05-06 | €7.34 | 2,515,878 |
| 2026-05-05 | €7.17 | 3,629,729 |
| 2026-05-04 | €7.38 | 1,372,033 |
| 2026-04-30 | €7.22 | 2,741,570 |
| 2026-04-29 | €7.16 | 1,969,285 |
| 2026-04-28 | €7.32 | 2,559,970 |
| 2026-04-27 | €7.29 | 1,035,360 |
| 2026-04-24 | €7.26 | 1,781,227 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.55 |
| 2025-11-24 | +€0.21 |
| 2025-05-19 | +€0.52 |
| 2024-05-20 | +€0.48 |
| 2023-05-22 | +€0.35 |
| 2022-05-23 | +€0.32 |
| 2021-05-24 | +€0.30 |
| 2020-05-18 | +€0.13 |
| 2020-04-06 | +€0.59 |
| 2019-04-15 | +€0.21 |
| 2018-05-21 | +€0.19 |
| 2017-05-22 | +€0.15 |
| 2016-05-23 | +€0.09 |