Lamar Advertising Company
LAMR•Real Estate•REIT - Specialty
$162.32
-0.04%
Last Price
$162.32
2026-07-17
24h Change
-0.04%
-0.06 USD
Volume
507K
Shares Traded
Data Reliability
High
7536 points (30 years)
Price History
Start a simulation with this asset
LAMR
Global parameters
Available data from 8/2/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.70%
Revenue Growth
Net Margin
25.91%
Profitability
ROE
58.04%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 27.6x
Technical focus
LAMR
LAMR
30d volatility
40.95%
Distance to MA50
5.96%
Distance to MA200
20.24%
Distance to ATH
-0.04%
Momentum 3M
20.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.67%
Volatility40.95%
Max Drawdown-25.89%
Momentum : LAMR
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.59%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $162.32 | 506,957 |
| 2026-07-16 | $162.38 | 466,903 |
| 2026-07-15 | $160.29 | 599,978 |
| 2026-07-14 | $157.23 | 480,127 |
| 2026-07-13 | $157.23 | 565,069 |
| 2026-07-10 | $155.18 | 714,130 |
| 2026-07-09 | $162.25 | 358,831 |
| 2026-07-08 | $160.09 | 521,500 |
| 2026-07-07 | $160.08 | 618,600 |
| 2026-07-06 | $158.01 | 396,198 |
| 2026-07-02 | $157.56 | 498,387 |
| 2026-07-01 | $156.64 | 601,909 |
| 2026-06-30 | $155.98 | 458,118 |
| 2026-06-29 | $156.38 | 518,065 |
| 2026-06-26 | $156.10 | 1,944,987 |
| 2026-06-25 | $154.36 | 426,783 |
| 2026-06-24 | $153.73 | 512,333 |
| 2026-06-23 | $152.38 | 535,108 |
| 2026-06-22 | $151.75 | 638,052 |
| 2026-06-18 | $149.65 | 928,064 |
| 2026-06-17 | $149.10 | 637,017 |
| 2026-06-16 | $150.99 | 622,120 |
| 2026-06-15 | $154.48 | 433,321 |
| 2026-06-12 | $154.35 | 528,678 |
| 2026-06-11 | $152.36 | 414,718 |
| 2026-06-10 | $150.74 | 479,506 |
| 2026-06-09 | $150.54 | 626,184 |
| 2026-06-08 | $149.69 | 551,956 |
| 2026-06-05 | $151.42 | 348,833 |
| 2026-06-04 | $150.93 | 371,723 |
| 2026-06-03 | $149.59 | 504,906 |
| 2026-06-02 | $150.48 | 347,429 |
| 2026-06-01 | $150.47 | 553,876 |
| 2026-05-29 | $152.46 | 483,413 |
| 2026-05-28 | $152.12 | 354,871 |
| 2026-05-27 | $152.07 | 514,200 |
| 2026-05-26 | $154.12 | 424,778 |
| 2026-05-22 | $153.10 | 500,670 |
| 2026-05-21 | $152.61 | 436,775 |
| 2026-05-20 | $151.80 | 474,076 |
| 2026-05-19 | $149.41 | 577,348 |
| 2026-05-18 | $147.49 | 852,406 |
| 2026-05-15 | $145.54 | 672,340 |
| 2026-05-14 | $147.41 | 686,827 |
| 2026-05-13 | $146.62 | 1,201,007 |
| 2026-05-12 | $147.54 | 993,949 |
| 2026-05-11 | $152.26 | 1,117,404 |
| 2026-05-08 | $157.93 | 1,312,592 |
| 2026-05-07 | $151.20 | 1,435,324 |
| 2026-05-06 | $141.15 | 684,978 |
| 2026-05-05 | $138.52 | 526,701 |
| 2026-05-04 | $139.53 | 713,411 |
| 2026-05-01 | $140.35 | 913,744 |
| 2026-04-30 | $137.84 | 477,773 |
| 2026-04-29 | $135.98 | 382,492 |
| 2026-04-28 | $134.88 | 352,568 |
| 2026-04-27 | $135.75 | 513,638 |
| 2026-04-24 | $134.35 | 453,211 |
| 2026-04-23 | $133.23 | 405,749 |
| 2026-04-22 | $133.55 | 460,764 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-22 | +$1.80 |
| 2025-09-19 | +$1.55 |
| 2025-06-16 | +$1.55 |
| 2025-03-14 | +$1.55 |
| 2024-12-18 | +$1.65 |
| 2024-09-18 | +$1.40 |
| 2024-06-17 | +$1.30 |
| 2024-03-14 | +$1.30 |
| 2023-12-15 | +$1.25 |
| 2023-09-15 | +$1.25 |
| 2023-06-15 | +$1.25 |
| 2023-03-16 | +$1.25 |
| 2022-12-16 | +$1.50 |
| 2022-09-16 | +$1.20 |
| 2022-06-16 | +$1.20 |
| 2022-03-18 | +$1.10 |
| 2021-12-17 | +$1.50 |
| 2021-09-17 | +$1.00 |
| 2021-06-18 | +$0.75 |
| 2021-03-19 | +$0.75 |