MarketAxess Holdings Inc.
MKTX•Financial Services•Capital Markets
$113.80
-1.47%
Last Price
$113.80
2026-07-17
24h Change
-1.47%
-1.70 USD
Volume
355K
Shares Traded
Data Reliability
High
5457 points (22 years)
Price History
Start a simulation with this asset
MKTX
Global parameters
Available data from 11/5/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
29.14%
Profitability
ROE
21.53%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.0x)
Current: 13.8x
Technical focus
MKTX
MKTX
30d volatility
43.52%
Distance to MA50
-8.77%
Distance to MA200
-28.88%
Distance to ATH
-80.72%
Momentum 3M
-32.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.03%
Volatility43.52%
Max Drawdown-63.20%
Momentum : MKTX
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-3.69%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $113.80 | 355,224 |
| 2026-07-16 | $115.50 | 445,874 |
| 2026-07-15 | $115.63 | 397,279 |
| 2026-07-14 | $114.87 | 432,576 |
| 2026-07-13 | $115.37 | 405,306 |
| 2026-07-10 | $113.86 | 513,182 |
| 2026-07-09 | $113.98 | 745,515 |
| 2026-07-08 | $117.14 | 475,700 |
| 2026-07-07 | $118.60 | 720,900 |
| 2026-07-06 | $116.44 | 487,458 |
| 2026-07-02 | $116.53 | 653,765 |
| 2026-07-01 | $114.49 | 580,642 |
| 2026-06-30 | $113.49 | 644,654 |
| 2026-06-29 | $109.93 | 690,085 |
| 2026-06-26 | $112.54 | 1,011,299 |
| 2026-06-25 | $109.09 | 693,902 |
| 2026-06-24 | $113.46 | 664,713 |
| 2026-06-23 | $118.17 | 612,047 |
| 2026-06-22 | $117.12 | 1,131,419 |
| 2026-06-18 | $120.33 | 1,121,289 |
| 2026-06-17 | $119.90 | 1,302,661 |
| 2026-06-16 | $124.81 | 830,862 |
| 2026-06-15 | $121.00 | 673,675 |
| 2026-06-12 | $120.89 | 669,369 |
| 2026-06-11 | $116.33 | 807,577 |
| 2026-06-10 | $116.11 | 674,156 |
| 2026-06-09 | $116.51 | 929,832 |
| 2026-06-08 | $116.17 | 987,902 |
| 2026-06-05 | $116.93 | 1,075,347 |
| 2026-06-04 | $120.62 | 890,257 |
| 2026-06-03 | $122.98 | 741,814 |
| 2026-06-02 | $123.18 | 827,734 |
| 2026-06-01 | $129.29 | 678,192 |
| 2026-05-29 | $130.04 | 503,163 |
| 2026-05-28 | $131.55 | 697,985 |
| 2026-05-27 | $130.94 | 527,900 |
| 2026-05-26 | $131.23 | 681,325 |
| 2026-05-22 | $137.13 | 695,800 |
| 2026-05-21 | $136.25 | 659,788 |
| 2026-05-20 | $137.78 | 520,975 |
| 2026-05-19 | $141.87 | 599,323 |
| 2026-05-18 | $141.11 | 783,699 |
| 2026-05-15 | $138.45 | 537,411 |
| 2026-05-14 | $140.51 | 410,716 |
| 2026-05-13 | $139.28 | 533,418 |
| 2026-05-12 | $141.37 | 604,808 |
| 2026-05-11 | $145.21 | 481,409 |
| 2026-05-08 | $147.53 | 571,120 |
| 2026-05-07 | $152.66 | 1,011,801 |
| 2026-05-06 | $148.84 | 549,829 |
| 2026-05-05 | $151.29 | 639,593 |
| 2026-05-04 | $154.89 | 363,397 |
| 2026-05-01 | $152.87 | 665,631 |
| 2026-04-30 | $157.19 | 456,611 |
| 2026-04-29 | $160.77 | 615,828 |
| 2026-04-28 | $158.49 | 375,987 |
| 2026-04-27 | $160.13 | 392,079 |
| 2026-04-24 | $163.19 | 386,831 |
| 2026-04-23 | $163.61 | 354,076 |
| 2026-04-22 | $162.61 | 299,991 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.78 |
| 2025-11-19 | +$0.76 |
| 2025-08-20 | +$0.76 |
| 2025-05-21 | +$0.76 |
| 2025-02-19 | +$0.76 |
| 2024-11-20 | +$0.74 |
| 2024-08-21 | +$0.74 |
| 2024-05-21 | +$0.74 |
| 2024-02-13 | +$0.74 |
| 2023-11-07 | +$0.72 |
| 2023-08-01 | +$0.72 |
| 2023-05-09 | +$0.72 |
| 2023-02-07 | +$0.72 |
| 2022-11-01 | +$0.70 |
| 2022-08-02 | +$0.70 |
| 2022-05-03 | +$0.70 |
| 2022-02-08 | +$0.70 |
| 2021-11-02 | +$0.66 |
| 2021-08-03 | +$0.66 |
| 2021-05-11 | +$0.66 |