Heineken N.V.
HEIA.AS•Consumer Defensive•Beverages - Brewers
€77.24
+0.78%
Last Price
€77.24
2026-07-17
24h Change
+0.78%
0.60 EUR
Volume
942K
Shares Traded
Data Reliability
High
8069 points (31 years)
Price History
Start a simulation with this asset
HEIA.AS
Global parameters
Available data from 3/27/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
6.56%
Profitability
ROE
10.49%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.4x)
Current: 22.6x
Technical focus
HEIA.AS
HEIA.AS
30d volatility
24.46%
Distance to MA50
9.53%
Distance to MA200
10.71%
Distance to ATH
-26.72%
Momentum 3M
12.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.26%
Volatility24.46%
Max Drawdown-35.19%
Momentum : HEIA.AS
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.22%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €77.24 | 942,422 |
| 2026-07-16 | €76.64 | 1,019,168 |
| 2026-07-15 | €76.02 | 650,165 |
| 2026-07-14 | €75.84 | 729,457 |
| 2026-07-13 | €75.80 | 675,280 |
| 2026-07-10 | €75.80 | 869,489 |
| 2026-07-09 | €0.00 | 418,224 |
| 2026-07-08 | €75.64 | 536,590 |
| 2026-07-07 | €76.82 | 608,850 |
| 2026-07-06 | €75.22 | 759,910 |
| 2026-07-03 | €76.28 | 520,016 |
| 2026-07-02 | €76.68 | 659,461 |
| 2026-07-01 | €74.48 | 894,551 |
| 2026-06-30 | €73.60 | 1,147,573 |
| 2026-06-29 | €73.82 | 513,399 |
| 2026-06-26 | €74.00 | 635,886 |
| 2026-06-25 | €73.22 | 714,976 |
| 2026-06-24 | €74.56 | 999,733 |
| 2026-06-23 | €72.56 | 978,009 |
| 2026-06-22 | €71.00 | 587,684 |
| 2026-06-19 | €69.94 | 1,599,176 |
| 2026-06-18 | €70.74 | 806,143 |
| 2026-06-17 | €70.26 | 505,272 |
| 2026-06-16 | €70.46 | 634,447 |
| 2026-06-15 | €70.36 | 642,855 |
| 2026-06-12 | €70.52 | 860,385 |
| 2026-06-11 | €70.66 | 1,591,269 |
| 2026-06-10 | €69.76 | 987,426 |
| 2026-06-09 | €68.84 | 739,254 |
| 2026-06-08 | €66.46 | 775,402 |
| 2026-06-05 | €66.74 | 995,349 |
| 2026-06-04 | €65.50 | 987,748 |
| 2026-06-03 | €66.04 | 1,041,767 |
| 2026-06-02 | €66.32 | 870,411 |
| 2026-06-01 | €66.26 | 984,739 |
| 2026-05-29 | €67.06 | 2,527,151 |
| 2026-05-28 | €0.00 | 987,871 |
| 2026-05-27 | €71.02 | 1,009,178 |
| 2026-05-26 | €67.98 | 858,802 |
| 2026-05-25 | €69.32 | 432,108 |
| 2026-05-22 | €68.86 | 809,733 |
| 2026-05-21 | €69.00 | 1,005,074 |
| 2026-05-20 | €68.14 | 875,248 |
| 2026-05-19 | €67.70 | 1,192,720 |
| 2026-05-18 | €66.34 | 976,490 |
| 2026-05-15 | €66.08 | 996,794 |
| 2026-05-14 | €64.82 | 795,360 |
| 2026-05-13 | €64.46 | 924,499 |
| 2026-05-12 | €64.76 | 809,577 |
| 2026-05-11 | €64.76 | 545,617 |
| 2026-05-08 | €65.52 | 507,186 |
| 2026-05-07 | €66.04 | 588,938 |
| 2026-05-06 | €66.72 | 801,020 |
| 2026-05-05 | €65.84 | 704,542 |
| 2026-05-04 | €64.56 | 785,292 |
| 2026-04-30 | €66.14 | 1,107,626 |
| 2026-04-29 | €64.92 | 885,970 |
| 2026-04-28 | €66.80 | 670,984 |
| 2026-04-27 | €65.84 | 635,924 |
| 2026-04-24 | €66.86 | 1,199,398 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€1.16 |
| 2025-07-30 | +€0.74 |
| 2025-04-23 | +€1.17 |
| 2024-07-31 | +€0.69 |
| 2024-04-29 | +€1.04 |
| 2023-08-02 | +€0.69 |
| 2023-04-24 | +€1.23 |
| 2022-08-03 | +€0.50 |
| 2022-04-25 | +€0.96 |
| 2021-08-04 | +€0.28 |
| 2021-04-26 | +€0.70 |
| 2020-04-27 | +€1.04 |
| 2019-07-31 | +€0.64 |
| 2019-04-29 | +€1.01 |
| 2018-08-01 | +€0.59 |
| 2018-04-23 | +€0.93 |
| 2017-08-02 | +€0.54 |
| 2017-04-24 | +€0.82 |
| 2016-08-03 | +€0.52 |
| 2016-04-25 | +€0.86 |