Heineken N.V.
HEIA.AS•Consumer Defensive•Beverages - Brewers
€66.32
+0.09%
Last Price
€66.32
2026-06-02
24h Change
+0.09%
0.06 EUR
Volume
870K
Shares Traded
Data Reliability
High
8036 points (31 years)
Price History
Start a simulation with this asset
HEIA.AS
Global parameters
Available data from 3/27/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
6.56%
Profitability
ROE
10.49%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.5x)
Current: 19.6x
Technical focus
HEIA.AS
HEIA.AS
30d volatility
24.47%
Distance to MA50
-0.87%
Distance to MA200
-3.82%
Distance to ATH
-37.08%
Momentum 3M
-13.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.78%
Volatility24.47%
Max Drawdown-35.19%
Momentum : HEIA.AS
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.22%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €66.32 | 870,411 |
| 2026-06-01 | €66.26 | 984,739 |
| 2026-05-29 | €67.06 | 2,527,151 |
| 2026-05-28 | €0.00 | 987,871 |
| 2026-05-27 | €71.02 | 1,009,178 |
| 2026-05-26 | €67.98 | 858,802 |
| 2026-05-25 | €69.32 | 432,108 |
| 2026-05-22 | €68.86 | 809,733 |
| 2026-05-21 | €69.00 | 1,005,074 |
| 2026-05-20 | €68.14 | 875,248 |
| 2026-05-19 | €67.70 | 1,192,720 |
| 2026-05-18 | €66.34 | 976,490 |
| 2026-05-15 | €66.08 | 996,794 |
| 2026-05-14 | €64.82 | 795,360 |
| 2026-05-13 | €64.46 | 924,499 |
| 2026-05-12 | €64.76 | 809,577 |
| 2026-05-11 | €64.76 | 545,617 |
| 2026-05-08 | €65.52 | 507,186 |
| 2026-05-07 | €66.04 | 588,938 |
| 2026-05-06 | €66.72 | 801,020 |
| 2026-05-05 | €65.84 | 704,542 |
| 2026-05-04 | €64.56 | 785,292 |
| 2026-04-30 | €66.14 | 1,107,626 |
| 2026-04-29 | €64.92 | 885,970 |
| 2026-04-28 | €66.80 | 670,984 |
| 2026-04-27 | €65.84 | 635,924 |
| 2026-04-24 | €66.86 | 1,199,398 |
| 2026-04-23 | €67.48 | 1,986,555 |
| 2026-04-22 | €67.72 | 806,256 |
| 2026-04-21 | €67.66 | 1,234,252 |
| 2026-04-20 | €69.08 | 563,708 |
| 2026-04-17 | €68.64 | 872,123 |
| 2026-04-16 | €67.78 | 500,020 |
| 2026-04-15 | €67.38 | 708,175 |
| 2026-04-14 | €68.00 | 613,998 |
| 2026-04-13 | €67.58 | 505,995 |
| 2026-04-10 | €68.34 | 1,343,036 |
| 2026-04-09 | €67.88 | 1,205,826 |
| 2026-04-08 | €69.08 | 766,134 |
| 2026-04-07 | €67.12 | 1,021,718 |
| 2026-04-02 | €67.64 | 580,774 |
| 2026-04-01 | €67.58 | 981,807 |
| 2026-03-31 | €66.30 | 1,243,794 |
| 2026-03-30 | €65.72 | 1,329,938 |
| 2026-03-27 | €65.16 | 795,187 |
| 2026-03-26 | €66.06 | 540,197 |
| 2026-03-25 | €65.96 | 892,260 |
| 2026-03-24 | €65.72 | 567,289 |
| 2026-03-23 | €65.74 | 865,438 |
| 2026-03-20 | €66.38 | 1,729,992 |
| 2026-03-19 | €67.06 | 755,087 |
| 2026-03-18 | €68.86 | 706,911 |
| 2026-03-17 | €70.36 | 565,297 |
| 2026-03-16 | €71.02 | 458,754 |
| 2026-03-13 | €71.42 | 641,858 |
| 2026-03-12 | €69.70 | 442,135 |
| 2026-03-11 | €70.40 | 405,926 |
| 2026-03-10 | €71.14 | 836,646 |
| 2026-03-09 | €70.58 | 502,186 |
| 2026-03-06 | €71.70 | 739,154 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€1.16 |
| 2025-07-30 | +€0.74 |
| 2025-04-23 | +€1.17 |
| 2024-07-31 | +€0.69 |
| 2024-04-29 | +€1.04 |
| 2023-08-02 | +€0.69 |
| 2023-04-24 | +€1.23 |
| 2022-08-03 | +€0.50 |
| 2022-04-25 | +€0.96 |
| 2021-08-04 | +€0.28 |
| 2021-04-26 | +€0.70 |
| 2020-04-27 | +€1.04 |
| 2019-07-31 | +€0.64 |
| 2019-04-29 | +€1.01 |
| 2018-08-01 | +€0.59 |
| 2018-04-23 | +€0.93 |
| 2017-08-02 | +€0.54 |
| 2017-04-24 | +€0.82 |
| 2016-08-03 | +€0.52 |
| 2016-04-25 | +€0.86 |