Altria Group, Inc.
sp500MO•Consumer Defensive•Tobacco
$74.21
+1.62%
Last Price
$74.21
2026-07-17
24h Change
+1.62%
1.18 USD
Volume
6.9M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
MO
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.89%
Revenue Growth
Net Margin
34.50%
Profitability
ROE
-198.37%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.9x)
Current: 15.0x
Technical focus
MO
MO
30d volatility
29.82%
Distance to MA50
3.73%
Distance to MA200
13.77%
Distance to ATH
-16.99%
Momentum 3M
15.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.71%
Volatility29.82%
Max Drawdown-19.15%
Momentum : MO
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $74.21 | 6,880,273 |
| 2026-07-16 | $73.03 | 9,834,906 |
| 2026-07-15 | $70.52 | 6,784,696 |
| 2026-07-14 | $70.16 | 5,576,267 |
| 2026-07-13 | $71.87 | 3,217,763 |
| 2026-07-10 | $71.79 | 6,110,790 |
| 2026-07-09 | $71.59 | 6,465,752 |
| 2026-07-08 | $72.81 | 6,124,500 |
| 2026-07-07 | $72.96 | 5,258,400 |
| 2026-07-06 | $71.88 | 4,105,664 |
| 2026-07-02 | $72.71 | 6,072,983 |
| 2026-07-01 | $71.54 | 6,269,685 |
| 2026-06-30 | $71.95 | 7,883,079 |
| 2026-06-29 | $74.05 | 5,314,203 |
| 2026-06-26 | $73.79 | 13,334,450 |
| 2026-06-25 | $73.21 | 6,565,005 |
| 2026-06-24 | $72.07 | 7,271,615 |
| 2026-06-23 | $71.61 | 6,881,298 |
| 2026-06-22 | $69.51 | 8,809,197 |
| 2026-06-18 | $69.12 | 7,367,894 |
| 2026-06-17 | $68.95 | 4,879,412 |
| 2026-06-16 | $70.19 | 5,375,261 |
| 2026-06-15 | $69.59 | 11,454,192 |
| 2026-06-12 | $71.94 | 4,969,779 |
| 2026-06-11 | $71.41 | 7,372,087 |
| 2026-06-10 | $73.13 | 7,686,930 |
| 2026-06-09 | $71.56 | 9,614,546 |
| 2026-06-08 | $71.29 | 6,284,827 |
| 2026-06-05 | $72.19 | 8,039,064 |
| 2026-06-04 | $70.60 | 5,792,909 |
| 2026-06-03 | $70.30 | 7,727,962 |
| 2026-06-02 | $69.24 | 7,717,894 |
| 2026-06-01 | $68.65 | 7,177,143 |
| 2026-05-29 | $69.58 | 13,099,615 |
| 2026-05-28 | $71.97 | 8,652,412 |
| 2026-05-27 | $72.11 | 6,766,600 |
| 2026-05-26 | $72.37 | 9,217,773 |
| 2026-05-22 | $73.90 | 4,495,321 |
| 2026-05-21 | $73.71 | 5,402,616 |
| 2026-05-20 | $73.33 | 7,846,711 |
| 2026-05-19 | $74.00 | 6,127,996 |
| 2026-05-18 | $73.72 | 5,039,172 |
| 2026-05-15 | $73.09 | 10,381,714 |
| 2026-05-14 | $72.41 | 7,101,500 |
| 2026-05-13 | $71.54 | 6,593,837 |
| 2026-05-12 | $69.89 | 6,811,310 |
| 2026-05-11 | $68.61 | 10,601,481 |
| 2026-05-08 | $68.12 | 7,322,439 |
| 2026-05-07 | $69.04 | 8,580,063 |
| 2026-05-06 | $70.17 | 11,128,449 |
| 2026-05-05 | $72.79 | 10,711,415 |
| 2026-05-04 | $73.41 | 9,030,580 |
| 2026-05-01 | $74.55 | 11,805,926 |
| 2026-04-30 | $72.65 | 22,326,440 |
| 2026-04-29 | $68.20 | 10,758,345 |
| 2026-04-28 | $67.80 | 8,829,347 |
| 2026-04-27 | $66.00 | 6,809,353 |
| 2026-04-24 | $66.88 | 8,266,494 |
| 2026-04-23 | $67.15 | 6,620,908 |
| 2026-04-22 | $65.18 | 6,323,696 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$1.06 |
| 2025-09-15 | +$1.06 |
| 2025-06-16 | +$1.02 |
| 2025-03-25 | +$1.02 |
| 2024-12-26 | +$1.02 |
| 2024-09-16 | +$1.02 |
| 2024-06-14 | +$0.98 |
| 2024-03-22 | +$0.98 |
| 2023-12-20 | +$0.98 |
| 2023-09-14 | +$0.98 |
| 2023-06-14 | +$0.94 |
| 2023-03-23 | +$0.94 |
| 2022-12-21 | +$0.94 |
| 2022-09-14 | +$0.94 |
| 2022-06-14 | +$0.90 |
| 2022-03-24 | +$0.90 |
| 2021-12-22 | +$0.90 |
| 2021-09-14 | +$0.90 |
| 2021-06-14 | +$0.86 |
| 2021-03-24 | +$0.86 |