MetLife, Inc.
sp500MET•Financial Services•Insurance - Life
$94.00
+0.32%
Last Price
$94.00
2026-07-17
24h Change
+0.32%
0.30 USD
Volume
2.1M
Shares Traded
Data Reliability
High
6609 points (26 years)
Price History
Start a simulation with this asset
MET
Global parameters
Available data from 4/5/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
4.47%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.9x)
Current: 17.4x
Technical focus
MET
MET
30d volatility
38.85%
Distance to MA50
10.15%
Distance to MA200
18.90%
Distance to ATH
0.00%
Momentum 3M
20.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.59%
Volatility38.85%
Max Drawdown-23.29%
Momentum : MET
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.26%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $94.00 | 2,067,724 |
| 2026-07-16 | $93.70 | 1,784,315 |
| 2026-07-15 | $92.20 | 1,887,947 |
| 2026-07-14 | $92.54 | 2,613,508 |
| 2026-07-13 | $93.03 | 2,732,982 |
| 2026-07-10 | $91.65 | 1,348,341 |
| 2026-07-09 | $91.15 | 2,135,073 |
| 2026-07-08 | $90.10 | 3,569,900 |
| 2026-07-07 | $91.67 | 3,135,400 |
| 2026-07-06 | $90.46 | 3,861,062 |
| 2026-07-02 | $90.06 | 3,122,600 |
| 2026-07-01 | $87.20 | 2,578,740 |
| 2026-06-30 | $84.61 | 3,361,055 |
| 2026-06-29 | $85.99 | 1,857,508 |
| 2026-06-26 | $85.95 | 5,239,220 |
| 2026-06-25 | $84.63 | 1,830,014 |
| 2026-06-24 | $84.60 | 4,670,408 |
| 2026-06-23 | $88.03 | 1,823,740 |
| 2026-06-22 | $87.56 | 2,676,659 |
| 2026-06-18 | $85.58 | 2,636,628 |
| 2026-06-17 | $85.85 | 5,230,315 |
| 2026-06-16 | $87.40 | 2,847,231 |
| 2026-06-15 | $87.66 | 2,209,840 |
| 2026-06-12 | $88.84 | 2,396,288 |
| 2026-06-11 | $87.58 | 3,319,601 |
| 2026-06-10 | $86.13 | 4,188,014 |
| 2026-06-09 | $85.57 | 2,927,621 |
| 2026-06-08 | $84.38 | 2,342,536 |
| 2026-06-05 | $84.49 | 3,511,513 |
| 2026-06-04 | $83.46 | 2,844,524 |
| 2026-06-03 | $80.96 | 2,508,854 |
| 2026-06-02 | $82.82 | 3,180,264 |
| 2026-06-01 | $81.84 | 2,177,063 |
| 2026-05-29 | $82.69 | 2,083,061 |
| 2026-05-28 | $81.96 | 2,076,417 |
| 2026-05-27 | $83.20 | 2,669,300 |
| 2026-05-26 | $83.27 | 1,999,480 |
| 2026-05-22 | $84.06 | 3,779,051 |
| 2026-05-21 | $84.30 | 2,861,053 |
| 2026-05-20 | $82.51 | 2,095,133 |
| 2026-05-19 | $81.07 | 2,303,763 |
| 2026-05-18 | $81.41 | 3,850,356 |
| 2026-05-15 | $79.78 | 3,070,944 |
| 2026-05-14 | $79.18 | 1,992,022 |
| 2026-05-13 | $78.08 | 4,032,685 |
| 2026-05-12 | $78.64 | 2,184,033 |
| 2026-05-11 | $77.98 | 2,397,495 |
| 2026-05-08 | $78.08 | 2,280,272 |
| 2026-05-07 | $78.82 | 3,544,942 |
| 2026-05-06 | $80.16 | 2,347,577 |
| 2026-05-05 | $79.90 | 2,753,708 |
| 2026-05-04 | $78.95 | 1,598,834 |
| 2026-05-01 | $80.23 | 3,211,070 |
| 2026-04-30 | $80.10 | 2,569,831 |
| 2026-04-29 | $78.96 | 3,065,303 |
| 2026-04-28 | $78.28 | 2,978,677 |
| 2026-04-27 | $77.67 | 1,899,250 |
| 2026-04-24 | $77.70 | 2,654,364 |
| 2026-04-23 | $76.06 | 1,994,243 |
| 2026-04-22 | $76.97 | 2,396,241 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-03 | +$0.57 |
| 2025-11-04 | +$0.57 |
| 2025-08-05 | +$0.57 |
| 2025-05-06 | +$0.57 |
| 2025-02-04 | +$0.55 |
| 2024-11-05 | +$0.55 |
| 2024-08-06 | +$0.55 |
| 2024-05-06 | +$0.55 |
| 2024-02-05 | +$0.52 |
| 2023-11-08 | +$0.52 |
| 2023-08-07 | +$0.52 |
| 2023-05-08 | +$0.52 |
| 2023-02-06 | +$0.50 |
| 2022-11-07 | +$0.50 |
| 2022-08-08 | +$0.50 |
| 2022-05-09 | +$0.50 |
| 2022-02-07 | +$0.48 |
| 2021-11-08 | +$0.48 |
| 2021-08-09 | +$0.48 |
| 2021-05-10 | +$0.48 |