MetLife, Inc.
sp500MET•Financial Services•Insurance - Life
$82.82
+1.20%
Last Price
$82.82
2026-06-02
24h Change
+1.20%
0.98 USD
Volume
3.2M
Shares Traded
Data Reliability
High
6578 points (26 years)
Price History
Start a simulation with this asset
MET
Global parameters
Available data from 4/5/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
4.47%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
27.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.1x)
Current: 17.0x
Technical focus
MET
MET
30d volatility
38.90%
Distance to MA50
7.37%
Distance to MA200
6.40%
Distance to ATH
-6.15%
Momentum 3M
12.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.10%
Volatility38.90%
Max Drawdown-23.29%
Momentum : MET
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $82.82 | 3,180,264 |
| 2026-06-01 | $81.84 | 2,177,063 |
| 2026-05-29 | $82.69 | 2,083,061 |
| 2026-05-28 | $81.96 | 2,076,417 |
| 2026-05-27 | $83.20 | 2,669,300 |
| 2026-05-26 | $83.27 | 1,999,480 |
| 2026-05-22 | $84.06 | 3,779,051 |
| 2026-05-21 | $84.30 | 2,861,053 |
| 2026-05-20 | $82.51 | 2,095,133 |
| 2026-05-19 | $81.07 | 2,303,763 |
| 2026-05-18 | $81.41 | 3,850,356 |
| 2026-05-15 | $79.78 | 3,070,944 |
| 2026-05-14 | $79.18 | 1,992,022 |
| 2026-05-13 | $78.08 | 4,032,685 |
| 2026-05-12 | $78.64 | 2,184,033 |
| 2026-05-11 | $77.98 | 2,397,495 |
| 2026-05-08 | $78.08 | 2,280,272 |
| 2026-05-07 | $78.82 | 3,544,942 |
| 2026-05-06 | $80.16 | 2,347,577 |
| 2026-05-05 | $79.90 | 2,753,708 |
| 2026-05-04 | $78.95 | 1,598,834 |
| 2026-05-01 | $80.23 | 3,211,070 |
| 2026-04-30 | $80.10 | 2,569,831 |
| 2026-04-29 | $78.96 | 3,065,303 |
| 2026-04-28 | $78.28 | 2,978,677 |
| 2026-04-27 | $77.67 | 1,899,250 |
| 2026-04-24 | $77.70 | 2,654,364 |
| 2026-04-23 | $76.06 | 1,994,243 |
| 2026-04-22 | $76.97 | 2,396,241 |
| 2026-04-21 | $77.48 | 1,615,014 |
| 2026-04-20 | $77.70 | 1,857,987 |
| 2026-04-17 | $78.08 | 4,787,823 |
| 2026-04-16 | $77.09 | 2,217,399 |
| 2026-04-15 | $77.52 | 2,970,636 |
| 2026-04-14 | $76.04 | 2,531,506 |
| 2026-04-13 | $75.36 | 3,056,406 |
| 2026-04-10 | $73.88 | 1,806,389 |
| 2026-04-09 | $74.65 | 2,868,950 |
| 2026-04-08 | $74.34 | 3,487,266 |
| 2026-04-07 | $71.20 | 3,605,034 |
| 2026-04-06 | $71.04 | 2,267,430 |
| 2026-04-02 | $70.72 | 1,837,478 |
| 2026-04-01 | $71.17 | 2,692,253 |
| 2026-03-31 | $70.72 | 2,998,427 |
| 2026-03-30 | $68.27 | 2,476,954 |
| 2026-03-27 | $67.70 | 3,187,092 |
| 2026-03-26 | $69.74 | 3,172,196 |
| 2026-03-25 | $70.39 | 1,857,956 |
| 2026-03-24 | $69.89 | 3,083,899 |
| 2026-03-23 | $69.18 | 2,144,529 |
| 2026-03-20 | $68.56 | 6,670,522 |
| 2026-03-19 | $68.61 | 2,936,160 |
| 2026-03-18 | $68.60 | 3,813,570 |
| 2026-03-17 | $69.30 | 2,468,407 |
| 2026-03-16 | $69.16 | 2,291,621 |
| 2026-03-13 | $67.97 | 2,425,827 |
| 2026-03-12 | $68.79 | 5,062,484 |
| 2026-03-11 | $69.96 | 4,167,558 |
| 2026-03-10 | $70.60 | 3,324,700 |
| 2026-03-09 | $70.77 | 4,565,822 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-03 | +$0.57 |
| 2025-11-04 | +$0.57 |
| 2025-08-05 | +$0.57 |
| 2025-05-06 | +$0.57 |
| 2025-02-04 | +$0.55 |
| 2024-11-05 | +$0.55 |
| 2024-08-06 | +$0.55 |
| 2024-05-06 | +$0.55 |
| 2024-02-05 | +$0.52 |
| 2023-11-08 | +$0.52 |
| 2023-08-07 | +$0.52 |
| 2023-05-08 | +$0.52 |
| 2023-02-06 | +$0.50 |
| 2022-11-07 | +$0.50 |
| 2022-08-08 | +$0.50 |
| 2022-05-09 | +$0.50 |
| 2022-02-07 | +$0.48 |
| 2021-11-08 | +$0.48 |
| 2021-08-09 | +$0.48 |
| 2021-05-10 | +$0.48 |