Essex Property Trust, Inc.

sp500

ESS•Real Estate•REIT - Residential

$292.93

-1.51%

Last Price

$292.93

2026-07-17

24h Change

-1.51%

-4.49 USD

Volume

316K

Shares Traded

Data Reliability

High

8082 points (32 years)

Price History

Start a simulation with this asset

ESS

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/7/1994 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

5.51%

Revenue Growth

Net Margin

35.48%

Profitability

ROE

12.08%

Return on Equity

Debt / EBITDA

4.37

Solvency

PEG Ratio

7.02

Valuation vs Growth

Rev. Growth (TTM)

6.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (32.8x)

Current: 30.8x

Technical focus
ESS

30d volatility

27.05%

Distance to MA50

3.91%

Distance to MA200

11.75%

Distance to ATH

-18.47%

Momentum 3M

14.89%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Essex Property Trust, Inc.

Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust. The firm acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 259 apartment communities comprising over 63,000 apartment homes with an additional property in active development. Essex Property Trust, Inc. was incorporated in 1971 in Maryland and is based in San Mateo, United States.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.84%

Volatility27.05%

Max Drawdown-23.97%

Momentum : ESS

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.35%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$292.93	316,284
2026-07-16	$297.42	433,724
2026-07-15	$292.79	438,049
2026-07-14	$298.13	373,165
2026-07-13	$297.48	461,152
2026-07-10	$293.55	333,315
2026-07-09	$291.12	402,145
2026-07-08	$291.58	489,000
2026-07-07	$298.32	758,000
2026-07-06	$298.00	424,882
2026-07-02	$298.33	381,122
2026-07-01	$295.18	260,556
2026-06-30	$291.59	217,433
2026-06-29	$295.93	517,776
2026-06-26	$295.34	362,804
2026-06-25	$285.57	203,415
2026-06-24	$281.65	264,071
2026-06-23	$279.30	196,811
2026-06-22	$276.28	246,601
2026-06-18	$273.71	459,006
2026-06-17	$274.40	219,106
2026-06-16	$280.56	201,266
2026-06-15	$281.39	271,380
2026-06-12	$283.75	262,529
2026-06-11	$280.59	340,348
2026-06-10	$284.64	309,596
2026-06-09	$284.78	335,801
2026-06-08	$282.00	579,916
2026-06-05	$285.43	273,647
2026-06-04	$284.61	358,436
2026-06-03	$277.79	237,020
2026-06-02	$277.57	258,059
2026-06-01	$276.93	568,111
2026-05-29	$272.64	303,397
2026-05-28	$276.44	216,625
2026-05-27	$276.83	487,000
2026-05-26	$277.25	268,060
2026-05-22	$276.70	239,667
2026-05-21	$273.80	416,008
2026-05-20	$275.03	472,531
2026-05-19	$272.63	360,575
2026-05-18	$272.24	365,786
2026-05-15	$267.06	826,231
2026-05-14	$268.53	505,480
2026-05-13	$271.94	300,296
2026-05-12	$268.64	193,584
2026-05-11	$268.77	299,339
2026-05-08	$263.55	215,269
2026-05-07	$267.37	408,308
2026-05-06	$267.26	198,507
2026-05-05	$266.69	155,090
2026-05-04	$264.67	262,677
2026-05-01	$263.35	307,487
2026-04-30	$263.21	516,746
2026-04-29	$264.92	1,016,016
2026-04-28	$267.88	696,623
2026-04-27	$256.83	386,715
2026-04-24	$255.37	278,217
2026-04-23	$255.06	283,326
2026-04-22	$252.19	234,004

Recent Dividends

Date	Amount
2026-01-02	+$2.57
2025-09-30	+$2.57
2025-06-30	+$2.57
2025-03-31	+$2.57
2025-01-02	+$2.45
2024-09-30	+$2.45
2024-06-28	+$2.45
2024-03-27	+$2.45
2023-12-29	+$2.31
2023-09-28	+$2.31
2023-06-29	+$2.31
2023-03-30	+$2.31
2022-12-30	+$2.20
2022-09-29	+$2.20
2022-06-29	+$2.20
2022-03-30	+$2.20
2021-12-31	+$2.09
2021-09-29	+$2.09
2021-06-29	+$2.09
2021-03-30	+$2.09