Essex Property Trust, Inc.
sp500ESS•Real Estate•REIT - Residential
$277.57
+0.23%
Last Price
$277.57
2026-06-02
24h Change
+0.23%
0.64 USD
Volume
258K
Shares Traded
Data Reliability
High
8051 points (32 years)
Price History
Start a simulation with this asset
ESS
Global parameters
Available data from 6/7/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
35.48%
Profitability
ROE
12.08%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
7.02
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.0x)
Current: 30.6x
Technical focus
ESS
ESS
30d volatility
27.07%
Distance to MA50
6.90%
Distance to MA200
7.33%
Distance to ATH
-22.75%
Momentum 3M
8.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.69%
Volatility27.07%
Max Drawdown-23.97%
Momentum : ESS
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $277.57 | 258,059 |
| 2026-06-01 | $276.93 | 568,111 |
| 2026-05-29 | $272.64 | 303,397 |
| 2026-05-28 | $276.44 | 216,625 |
| 2026-05-27 | $276.83 | 487,000 |
| 2026-05-26 | $277.25 | 268,060 |
| 2026-05-22 | $276.70 | 239,667 |
| 2026-05-21 | $273.80 | 416,008 |
| 2026-05-20 | $275.03 | 472,531 |
| 2026-05-19 | $272.63 | 360,575 |
| 2026-05-18 | $272.24 | 365,786 |
| 2026-05-15 | $267.06 | 826,231 |
| 2026-05-14 | $268.53 | 505,480 |
| 2026-05-13 | $271.94 | 300,296 |
| 2026-05-12 | $268.64 | 193,584 |
| 2026-05-11 | $268.77 | 299,339 |
| 2026-05-08 | $263.55 | 215,269 |
| 2026-05-07 | $267.37 | 408,308 |
| 2026-05-06 | $267.26 | 198,507 |
| 2026-05-05 | $266.69 | 155,090 |
| 2026-05-04 | $264.67 | 262,677 |
| 2026-05-01 | $263.35 | 307,487 |
| 2026-04-30 | $263.21 | 516,746 |
| 2026-04-29 | $264.92 | 1,016,016 |
| 2026-04-28 | $267.88 | 696,623 |
| 2026-04-27 | $256.83 | 386,715 |
| 2026-04-24 | $255.37 | 278,217 |
| 2026-04-23 | $255.06 | 283,326 |
| 2026-04-22 | $252.19 | 234,004 |
| 2026-04-21 | $253.16 | 225,099 |
| 2026-04-20 | $258.54 | 208,134 |
| 2026-04-17 | $254.97 | 309,078 |
| 2026-04-16 | $248.00 | 411,888 |
| 2026-04-15 | $251.71 | 275,486 |
| 2026-04-14 | $251.42 | 354,311 |
| 2026-04-13 | $248.95 | 242,533 |
| 2026-04-10 | $250.07 | 263,703 |
| 2026-04-09 | $250.03 | 263,531 |
| 2026-04-08 | $251.90 | 411,970 |
| 2026-04-07 | $248.30 | 231,076 |
| 2026-04-06 | $247.71 | 266,020 |
| 2026-04-02 | $247.34 | 265,945 |
| 2026-04-01 | $243.08 | 272,512 |
| 2026-03-31 | $242.00 | 379,444 |
| 2026-03-30 | $242.61 | 338,660 |
| 2026-03-27 | $239.61 | 353,523 |
| 2026-03-26 | $243.71 | 471,820 |
| 2026-03-25 | $242.14 | 366,130 |
| 2026-03-24 | $243.50 | 301,710 |
| 2026-03-23 | $242.58 | 347,878 |
| 2026-03-20 | $240.19 | 445,163 |
| 2026-03-19 | $246.28 | 350,893 |
| 2026-03-18 | $246.70 | 326,254 |
| 2026-03-17 | $251.06 | 245,909 |
| 2026-03-16 | $249.10 | 358,435 |
| 2026-03-13 | $249.95 | 338,393 |
| 2026-03-12 | $251.38 | 363,785 |
| 2026-03-11 | $250.22 | 382,568 |
| 2026-03-10 | $254.29 | 554,000 |
| 2026-03-09 | $255.34 | 531,449 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$2.57 |
| 2025-09-30 | +$2.57 |
| 2025-06-30 | +$2.57 |
| 2025-03-31 | +$2.57 |
| 2025-01-02 | +$2.45 |
| 2024-09-30 | +$2.45 |
| 2024-06-28 | +$2.45 |
| 2024-03-27 | +$2.45 |
| 2023-12-29 | +$2.31 |
| 2023-09-28 | +$2.31 |
| 2023-06-29 | +$2.31 |
| 2023-03-30 | +$2.31 |
| 2022-12-30 | +$2.20 |
| 2022-09-29 | +$2.20 |
| 2022-06-29 | +$2.20 |
| 2022-03-30 | +$2.20 |
| 2021-12-31 | +$2.09 |
| 2021-09-29 | +$2.09 |
| 2021-06-29 | +$2.09 |
| 2021-03-30 | +$2.09 |