United Bankshares, Inc.
UBSI•Financial Services•Banks - Regional
$47.58
-1.32%
Last Price
$47.58
2026-07-17
24h Change
-1.32%
-0.63 USD
Volume
1.3M
Shares Traded
Data Reliability
High
9854 points (39 years)
Price History
Start a simulation with this asset
UBSI
Global parameters
Available data from 6/4/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.90%
Revenue Growth
Net Margin
37.62%
Profitability
ROE
8.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 12.4x
Technical focus
UBSI
UBSI
30d volatility
37.74%
Distance to MA50
6.86%
Distance to MA200
15.69%
Distance to ATH
-3.29%
Momentum 3M
7.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.75%
Volatility37.74%
Max Drawdown-27.23%
Momentum : UBSI
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-3.29%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $47.58 | 1,294,823 |
| 2026-07-16 | $48.22 | 1,030,649 |
| 2026-07-15 | $46.69 | 999,352 |
| 2026-07-14 | $46.19 | 946,001 |
| 2026-07-13 | $46.15 | 917,406 |
| 2026-07-10 | $46.11 | 900,378 |
| 2026-07-09 | $45.93 | 955,466 |
| 2026-07-08 | $45.30 | 1,065,400 |
| 2026-07-07 | $46.14 | 801,800 |
| 2026-07-06 | $46.49 | 783,885 |
| 2026-07-02 | $46.38 | 1,028,011 |
| 2026-07-01 | $46.94 | 1,170,183 |
| 2026-06-30 | $45.83 | 857,021 |
| 2026-06-29 | $45.72 | 988,328 |
| 2026-06-26 | $46.21 | 2,204,349 |
| 2026-06-25 | $46.18 | 1,169,841 |
| 2026-06-24 | $45.68 | 1,352,776 |
| 2026-06-23 | $45.29 | 1,258,495 |
| 2026-06-22 | $44.95 | 842,111 |
| 2026-06-18 | $44.42 | 1,902,745 |
| 2026-06-17 | $44.19 | 1,588,663 |
| 2026-06-16 | $45.05 | 852,467 |
| 2026-06-15 | $44.86 | 845,132 |
| 2026-06-12 | $45.65 | 751,371 |
| 2026-06-11 | $44.98 | 841,151 |
| 2026-06-10 | $44.88 | 1,140,714 |
| 2026-06-09 | $44.33 | 821,966 |
| 2026-06-08 | $43.76 | 772,264 |
| 2026-06-05 | $43.90 | 638,340 |
| 2026-06-04 | $43.72 | 678,261 |
| 2026-06-03 | $42.58 | 918,525 |
| 2026-06-02 | $43.50 | 429,475 |
| 2026-06-01 | $42.64 | 963,914 |
| 2026-05-29 | $43.41 | 797,911 |
| 2026-05-28 | $43.28 | 566,116 |
| 2026-05-27 | $43.33 | 645,500 |
| 2026-05-26 | $43.76 | 792,777 |
| 2026-05-22 | $43.26 | 599,170 |
| 2026-05-21 | $43.09 | 484,141 |
| 2026-05-20 | $43.14 | 747,236 |
| 2026-05-19 | $42.26 | 563,730 |
| 2026-05-18 | $42.54 | 741,488 |
| 2026-05-15 | $41.77 | 835,276 |
| 2026-05-14 | $42.31 | 549,566 |
| 2026-05-13 | $42.15 | 814,912 |
| 2026-05-12 | $42.52 | 857,941 |
| 2026-05-11 | $42.58 | 865,764 |
| 2026-05-08 | $43.41 | 596,317 |
| 2026-05-07 | $43.41 | 723,825 |
| 2026-05-06 | $43.72 | 737,473 |
| 2026-05-05 | $43.56 | 640,251 |
| 2026-05-04 | $43.10 | 726,655 |
| 2026-05-01 | $43.68 | 657,294 |
| 2026-04-30 | $43.81 | 912,369 |
| 2026-04-29 | $43.33 | 661,257 |
| 2026-04-28 | $44.10 | 741,468 |
| 2026-04-27 | $43.97 | 813,970 |
| 2026-04-24 | $43.49 | 577,411 |
| 2026-04-23 | $43.91 | 895,128 |
| 2026-04-22 | $43.39 | 884,805 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.38 |
| 2025-09-12 | +$0.37 |
| 2025-06-13 | +$0.37 |
| 2025-03-14 | +$0.37 |
| 2024-12-13 | +$0.37 |
| 2024-09-13 | +$0.37 |
| 2024-06-14 | +$0.37 |
| 2024-03-07 | +$0.37 |
| 2023-12-07 | +$0.37 |
| 2023-09-07 | +$0.36 |
| 2023-06-08 | +$0.36 |
| 2023-03-09 | +$0.36 |
| 2022-12-08 | +$0.36 |
| 2022-09-08 | +$0.36 |
| 2022-06-09 | +$0.36 |
| 2022-03-10 | +$0.36 |
| 2021-12-01 | +$0.36 |
| 2021-09-09 | +$0.35 |
| 2021-06-10 | +$0.35 |
| 2021-03-11 | +$0.35 |