United Bankshares, Inc.
UBSI•Financial Services•Banks - Regional
$43.50
+2.02%
Last Price
$43.50
2026-06-02
24h Change
+2.02%
0.86 USD
Volume
429K
Shares Traded
Data Reliability
High
9823 points (39 years)
Price History
Start a simulation with this asset
UBSI
Global parameters
Available data from 6/4/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.90%
Revenue Growth
Net Margin
37.62%
Profitability
ROE
8.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
18.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.8x)
Current: 11.9x
Technical focus
UBSI
UBSI
30d volatility
37.78%
Distance to MA50
1.41%
Distance to MA200
8.97%
Distance to ATH
-11.59%
Momentum 3M
5.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.52%
Volatility37.78%
Max Drawdown-27.23%
Momentum : UBSI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.29%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $43.50 | 429,475 |
| 2026-06-01 | $42.64 | 963,914 |
| 2026-05-29 | $43.41 | 797,911 |
| 2026-05-28 | $43.28 | 566,116 |
| 2026-05-27 | $43.33 | 645,500 |
| 2026-05-26 | $43.76 | 792,777 |
| 2026-05-22 | $43.26 | 599,170 |
| 2026-05-21 | $43.09 | 484,141 |
| 2026-05-20 | $43.14 | 747,236 |
| 2026-05-19 | $42.26 | 563,730 |
| 2026-05-18 | $42.54 | 741,488 |
| 2026-05-15 | $41.77 | 835,276 |
| 2026-05-14 | $42.31 | 549,566 |
| 2026-05-13 | $42.15 | 814,912 |
| 2026-05-12 | $42.52 | 857,941 |
| 2026-05-11 | $42.58 | 865,764 |
| 2026-05-08 | $43.41 | 596,317 |
| 2026-05-07 | $43.41 | 723,825 |
| 2026-05-06 | $43.72 | 737,473 |
| 2026-05-05 | $43.56 | 640,251 |
| 2026-05-04 | $43.10 | 726,655 |
| 2026-05-01 | $43.68 | 657,294 |
| 2026-04-30 | $43.81 | 912,369 |
| 2026-04-29 | $43.33 | 661,257 |
| 2026-04-28 | $44.10 | 741,468 |
| 2026-04-27 | $43.97 | 813,970 |
| 2026-04-24 | $43.49 | 577,411 |
| 2026-04-23 | $43.91 | 895,128 |
| 2026-04-22 | $43.39 | 884,805 |
| 2026-04-21 | $43.61 | 626,855 |
| 2026-04-20 | $44.50 | 544,885 |
| 2026-04-17 | $44.29 | 692,621 |
| 2026-04-16 | $43.22 | 509,535 |
| 2026-04-15 | $43.50 | 606,893 |
| 2026-04-14 | $43.62 | 585,136 |
| 2026-04-13 | $43.97 | 868,265 |
| 2026-04-10 | $43.84 | 792,855 |
| 2026-04-09 | $44.54 | 1,031,871 |
| 2026-04-08 | $43.58 | 1,306,664 |
| 2026-04-07 | $42.41 | 819,706 |
| 2026-04-06 | $42.21 | 1,158,376 |
| 2026-04-02 | $41.87 | 848,256 |
| 2026-04-01 | $41.68 | 1,117,491 |
| 2026-03-31 | $41.42 | 1,261,675 |
| 2026-03-30 | $40.69 | 1,155,285 |
| 2026-03-27 | $40.36 | 871,535 |
| 2026-03-26 | $41.08 | 853,803 |
| 2026-03-25 | $40.85 | 990,332 |
| 2026-03-24 | $40.85 | 1,312,265 |
| 2026-03-23 | $40.34 | 1,628,834 |
| 2026-03-20 | $39.56 | 2,241,681 |
| 2026-03-19 | $39.43 | 1,249,829 |
| 2026-03-18 | $39.08 | 1,212,812 |
| 2026-03-17 | $39.30 | 663,479 |
| 2026-03-16 | $39.38 | 666,013 |
| 2026-03-13 | $39.18 | 747,225 |
| 2026-03-12 | $39.27 | 893,587 |
| 2026-03-11 | $39.41 | 988,248 |
| 2026-03-10 | $39.92 | 1,752,400 |
| 2026-03-09 | $39.93 | 837,214 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.38 |
| 2025-09-12 | +$0.37 |
| 2025-06-13 | +$0.37 |
| 2025-03-14 | +$0.37 |
| 2024-12-13 | +$0.37 |
| 2024-09-13 | +$0.37 |
| 2024-06-14 | +$0.37 |
| 2024-03-07 | +$0.37 |
| 2023-12-07 | +$0.37 |
| 2023-09-07 | +$0.36 |
| 2023-06-08 | +$0.36 |
| 2023-03-09 | +$0.36 |
| 2022-12-08 | +$0.36 |
| 2022-09-08 | +$0.36 |
| 2022-06-09 | +$0.36 |
| 2022-03-10 | +$0.36 |
| 2021-12-01 | +$0.36 |
| 2021-09-09 | +$0.35 |
| 2021-06-10 | +$0.35 |
| 2021-03-11 | +$0.35 |