Apollo Global Management, Inc.
sp500APO•Financial Services•Asset Management
$124.35
-3.42%
Last Price
$124.35
2026-06-03
24h Change
-3.42%
-4.41 USD
Volume
4.7M
Shares Traded
Data Reliability
High
3817 points (15 years)
Price History
Start a simulation with this asset
APO
Global parameters
Available data from 3/30/2011 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
42.95%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
14.96%
Return on Equity
Debt / EBITDA
1.58
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.8x)
Current: 78.7x
Technical focus
APO
APO
30d volatility
36.33%
Distance to MA50
1.44%
Distance to MA200
-3.51%
Distance to ATH
-30.38%
Momentum 3M
11.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.53%
Volatility36.33%
Max Drawdown-43.84%
Momentum : APO
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-3.66%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $124.35 | 4,658,328 |
| 2026-06-02 | $128.76 | 2,020,269 |
| 2026-06-01 | $128.22 | 3,025,595 |
| 2026-05-29 | $128.71 | 2,813,740 |
| 2026-05-28 | $127.51 | 2,310,822 |
| 2026-05-27 | $130.27 | 2,862,200 |
| 2026-05-26 | $129.91 | 2,015,795 |
| 2026-05-22 | $128.51 | 2,094,619 |
| 2026-05-21 | $130.90 | 3,213,063 |
| 2026-05-20 | $132.24 | 2,844,728 |
| 2026-05-19 | $131.15 | 2,283,060 |
| 2026-05-18 | $134.07 | 2,786,455 |
| 2026-05-15 | $135.38 | 3,364,277 |
| 2026-05-14 | $135.52 | 2,492,100 |
| 2026-05-13 | $131.60 | 2,222,166 |
| 2026-05-12 | $131.93 | 2,237,198 |
| 2026-05-11 | $130.46 | 3,096,334 |
| 2026-05-08 | $133.20 | 4,767,298 |
| 2026-05-07 | $127.79 | 4,058,530 |
| 2026-05-06 | $129.53 | 4,500,577 |
| 2026-05-05 | $130.30 | 3,402,107 |
| 2026-05-04 | $129.19 | 3,332,680 |
| 2026-05-01 | $130.46 | 3,906,087 |
| 2026-04-30 | $128.72 | 3,257,207 |
| 2026-04-29 | $122.28 | 2,335,057 |
| 2026-04-28 | $123.57 | 2,717,543 |
| 2026-04-27 | $123.33 | 2,892,739 |
| 2026-04-24 | $124.26 | 2,236,951 |
| 2026-04-23 | $124.77 | 4,522,305 |
| 2026-04-22 | $129.06 | 3,069,877 |
| 2026-04-21 | $127.26 | 5,037,671 |
| 2026-04-20 | $127.33 | 5,237,648 |
| 2026-04-17 | $124.62 | 5,129,343 |
| 2026-04-16 | $120.81 | 4,864,826 |
| 2026-04-15 | $120.54 | 5,663,581 |
| 2026-04-14 | $114.82 | 6,155,596 |
| 2026-04-13 | $109.95 | 4,699,148 |
| 2026-04-10 | $104.28 | 4,526,815 |
| 2026-04-09 | $106.98 | 3,730,111 |
| 2026-04-08 | $107.05 | 3,898,271 |
| 2026-04-07 | $105.36 | 2,811,677 |
| 2026-04-06 | $106.11 | 2,819,588 |
| 2026-04-02 | $107.04 | 5,416,240 |
| 2026-04-01 | $110.25 | 2,642,249 |
| 2026-03-31 | $111.42 | 2,638,772 |
| 2026-03-30 | $109.95 | 2,709,981 |
| 2026-03-27 | $108.42 | 4,674,401 |
| 2026-03-26 | $109.98 | 4,559,022 |
| 2026-03-25 | $109.80 | 4,614,109 |
| 2026-03-24 | $111.25 | 8,660,337 |
| 2026-03-23 | $110.45 | 6,091,248 |
| 2026-03-20 | $112.00 | 8,311,826 |
| 2026-03-19 | $111.37 | 4,562,654 |
| 2026-03-18 | $111.20 | 7,135,810 |
| 2026-03-17 | $108.89 | 6,062,485 |
| 2026-03-16 | $103.45 | 6,526,126 |
| 2026-03-13 | $104.44 | 7,335,610 |
| 2026-03-12 | $100.30 | 6,702,993 |
| 2026-03-11 | $106.10 | 6,236,122 |
| 2026-03-10 | $108.17 | 3,488,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-17 | +$0.51 |
| 2025-08-18 | +$0.51 |
| 2025-05-16 | +$0.51 |
| 2025-02-18 | +$0.46 |
| 2024-11-18 | +$0.46 |
| 2024-08-16 | +$0.46 |
| 2024-05-16 | +$0.46 |
| 2024-02-16 | +$0.43 |
| 2023-11-16 | +$0.43 |
| 2023-08-17 | +$0.43 |
| 2023-05-19 | +$0.43 |
| 2023-02-17 | +$0.40 |
| 2022-11-16 | +$0.40 |
| 2022-08-17 | +$0.40 |
| 2022-05-17 | +$0.40 |
| 2022-02-17 | +$0.40 |
| 2021-11-18 | +$0.50 |
| 2021-08-18 | +$0.50 |
| 2021-05-19 | +$0.50 |
| 2021-02-18 | +$0.60 |