Logo
DCA

Independent Bank Corp.

INDBFinancial ServicesBanks - Regional
$84.51
-3.05%
Last Price
$84.51
2026-07-17
24h Change
-3.05%
-2.66 USD
Volume
1.1M
Shares Traded
Data Reliability
High
10121 points (40 years)

Price History

Start a simulation with this asset

INDB

Global parameters

Available data from 5/14/1986 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.64%
Revenue Growth
Net Margin
24.16%
Profitability
ROE
5.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.00
Valuation vs Growth
Rev. Growth (TTM)
51.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (12.8x)
Current: 16.1x
Technical focus
INDB
30d volatility
58.02%
Distance to MA50
4.37%
Distance to MA200
10.27%
Distance to ATH
-14.31%
Momentum 3M
8.42%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Independent Bank Corp.

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.83%
Volatility58.02%
Max Drawdown-31.54%

Momentum : INDB

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-4.35%
DCA Health
77/100

Recent History (60 days)

DateCloseVolume
2026-07-17$84.511,076,191
2026-07-16$87.17637,727
2026-07-15$85.20313,087
2026-07-14$84.19343,214
2026-07-13$83.45279,103
2026-07-10$83.71268,141
2026-07-09$83.21651,710
2026-07-08$82.27330,300
2026-07-07$84.40261,500
2026-07-06$84.72230,632
2026-07-02$84.18255,230
2026-07-01$85.00414,244
2026-06-30$83.72288,251
2026-06-29$83.41432,280
2026-06-26$85.19935,500
2026-06-25$85.11473,247
2026-06-24$83.84422,470
2026-06-23$82.96398,601
2026-06-22$81.40327,095
2026-06-18$81.051,111,219
2026-06-17$81.07364,356
2026-06-16$82.40365,164
2026-06-15$82.05256,456
2026-06-12$83.27394,152
2026-06-11$81.79210,750
2026-06-10$81.33248,854
2026-06-09$80.61232,518
2026-06-08$79.45183,247
2026-06-05$79.57212,100
2026-06-04$78.74322,594
2026-06-03$76.74280,176
2026-06-02$79.12289,028
2026-06-01$77.55514,957
2026-05-29$79.08274,263
2026-05-28$79.09242,308
2026-05-27$78.92248,700
2026-05-26$79.91293,422
2026-05-22$78.82371,600
2026-05-21$78.66277,615
2026-05-20$78.93345,531
2026-05-19$77.48229,738
2026-05-18$77.61365,575
2026-05-15$76.04332,309
2026-05-14$76.92263,990
2026-05-13$76.17326,516
2026-05-12$76.92292,197
2026-05-11$76.71419,570
2026-05-08$78.20219,109
2026-05-07$78.23314,403
2026-05-06$78.63196,250
2026-05-05$77.90350,306
2026-05-04$77.16339,096
2026-05-01$77.45260,078
2026-04-30$77.99250,726
2026-04-29$77.05314,764
2026-04-28$78.77309,098
2026-04-27$78.10458,329
2026-04-24$77.75331,722
2026-04-23$78.24387,379
2026-04-22$78.28284,450

Recent Dividends

DateAmount
2025-12-29+$0.59
2025-09-29+$0.59
2025-06-30+$0.59
2025-03-31+$0.59
2024-12-30+$0.57
2024-09-30+$0.57
2024-07-01+$0.57
2024-03-28+$0.57
2023-12-22+$0.55
2023-09-29+$0.55
2023-06-23+$0.55
2023-03-24+$0.55
2022-12-23+$0.55
2022-09-23+$0.51
2022-06-24+$0.51
2022-03-25+$0.51
2021-12-23+$0.48
2021-09-24+$0.48
2021-06-25+$0.48
2021-03-26+$0.48

Related Assets