Independent Bank Corp.
INDB•Financial Services•Banks - Regional
$76.74
-3.01%
Last Price
$76.74
2026-06-03
24h Change
-3.01%
-2.38 USD
Volume
280K
Shares Traded
Data Reliability
High
10091 points (40 years)
Price History
Start a simulation with this asset
INDB
Global parameters
Available data from 5/14/1986 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.64%
Revenue Growth
Net Margin
24.16%
Profitability
ROE
5.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.00
Valuation vs Growth
Rev. Growth (TTM)
51.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 15.4x
Technical focus
INDB
INDB
30d volatility
58.10%
Distance to MA50
-1.33%
Distance to MA200
2.68%
Distance to ATH
-22.19%
Momentum 3M
-1.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.59%
Volatility58.10%
Max Drawdown-31.54%
Momentum : INDB
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.35%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $76.74 | 280,176 |
| 2026-06-02 | $79.12 | 289,028 |
| 2026-06-01 | $77.55 | 514,957 |
| 2026-05-29 | $79.08 | 274,263 |
| 2026-05-28 | $79.09 | 242,308 |
| 2026-05-27 | $78.92 | 248,700 |
| 2026-05-26 | $79.91 | 293,422 |
| 2026-05-22 | $78.82 | 371,600 |
| 2026-05-21 | $78.66 | 277,615 |
| 2026-05-20 | $78.93 | 345,531 |
| 2026-05-19 | $77.48 | 229,738 |
| 2026-05-18 | $77.61 | 365,575 |
| 2026-05-15 | $76.04 | 332,309 |
| 2026-05-14 | $76.92 | 263,990 |
| 2026-05-13 | $76.17 | 326,516 |
| 2026-05-12 | $76.92 | 292,197 |
| 2026-05-11 | $76.71 | 419,570 |
| 2026-05-08 | $78.20 | 219,109 |
| 2026-05-07 | $78.23 | 314,403 |
| 2026-05-06 | $78.63 | 196,250 |
| 2026-05-05 | $77.90 | 350,306 |
| 2026-05-04 | $77.16 | 339,096 |
| 2026-05-01 | $77.45 | 260,078 |
| 2026-04-30 | $77.99 | 250,726 |
| 2026-04-29 | $77.05 | 314,764 |
| 2026-04-28 | $78.77 | 309,098 |
| 2026-04-27 | $78.10 | 458,329 |
| 2026-04-24 | $77.75 | 331,722 |
| 2026-04-23 | $78.24 | 387,379 |
| 2026-04-22 | $78.28 | 284,450 |
| 2026-04-21 | $77.67 | 328,212 |
| 2026-04-20 | $79.23 | 534,863 |
| 2026-04-17 | $77.95 | 969,912 |
| 2026-04-16 | $78.41 | 412,610 |
| 2026-04-15 | $79.43 | 259,688 |
| 2026-04-14 | $80.04 | 262,531 |
| 2026-04-13 | $80.36 | 258,017 |
| 2026-04-10 | $79.62 | 213,513 |
| 2026-04-09 | $81.25 | 336,223 |
| 2026-04-08 | $80.13 | 288,852 |
| 2026-04-07 | $78.00 | 234,721 |
| 2026-04-06 | $77.76 | 330,114 |
| 2026-04-02 | $76.78 | 240,599 |
| 2026-04-01 | $76.21 | 209,407 |
| 2026-03-31 | $75.21 | 286,686 |
| 2026-03-30 | $73.58 | 294,431 |
| 2026-03-27 | $73.73 | 248,330 |
| 2026-03-26 | $75.07 | 226,268 |
| 2026-03-25 | $74.95 | 280,298 |
| 2026-03-24 | $75.01 | 298,820 |
| 2026-03-23 | $75.14 | 481,874 |
| 2026-03-20 | $74.70 | 690,295 |
| 2026-03-19 | $74.35 | 314,719 |
| 2026-03-18 | $73.71 | 410,859 |
| 2026-03-17 | $74.42 | 173,660 |
| 2026-03-16 | $74.78 | 368,445 |
| 2026-03-13 | $74.74 | 292,550 |
| 2026-03-12 | $75.08 | 384,651 |
| 2026-03-11 | $75.33 | 276,727 |
| 2026-03-10 | $76.45 | 384,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.59 |
| 2025-09-29 | +$0.59 |
| 2025-06-30 | +$0.59 |
| 2025-03-31 | +$0.59 |
| 2024-12-30 | +$0.57 |
| 2024-09-30 | +$0.57 |
| 2024-07-01 | +$0.57 |
| 2024-03-28 | +$0.57 |
| 2023-12-22 | +$0.55 |
| 2023-09-29 | +$0.55 |
| 2023-06-23 | +$0.55 |
| 2023-03-24 | +$0.55 |
| 2022-12-23 | +$0.55 |
| 2022-09-23 | +$0.51 |
| 2022-06-24 | +$0.51 |
| 2022-03-25 | +$0.51 |
| 2021-12-23 | +$0.48 |
| 2021-09-24 | +$0.48 |
| 2021-06-25 | +$0.48 |
| 2021-03-26 | +$0.48 |