CoStar Group, Inc.
nasdaq100sp500CSGP•Real Estate•Real Estate Services
$29.78
-1.94%
Last Price
$29.78
2026-07-17
24h Change
-1.94%
-0.59 USD
Volume
5.8M
Shares Traded
Data Reliability
High
7054 points (28 years)
Price History
Start a simulation with this asset
CSGP
Global parameters
Available data from 7/1/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.16%
Revenue Growth
Net Margin
0.22%
Profitability
ROE
0.08%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
0.11
Valuation vs Growth
Rev. Growth (TTM)
22.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (134.1x)
Current: 428.6x
Technical focus
CSGP
CSGP
30d volatility
43.34%
Distance to MA50
-5.66%
Distance to MA200
-42.04%
Distance to ATH
-70.14%
Momentum 3M
-25.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.23%
Volatility43.34%
Max Drawdown-71.68%
Momentum : CSGP
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-3.95%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.78 | 5,835,845 |
| 2026-07-16 | $30.37 | 8,871,143 |
| 2026-07-15 | $28.49 | 7,136,615 |
| 2026-07-14 | $27.68 | 13,898,094 |
| 2026-07-13 | $28.77 | 6,426,055 |
| 2026-07-10 | $28.39 | 5,819,336 |
| 2026-07-09 | $29.19 | 4,813,800 |
| 2026-07-08 | $29.34 | 5,101,300 |
| 2026-07-07 | $29.87 | 5,979,600 |
| 2026-07-06 | $28.70 | 6,716,775 |
| 2026-07-02 | $30.00 | 4,639,182 |
| 2026-07-01 | $29.36 | 6,235,011 |
| 2026-06-30 | $28.32 | 6,927,286 |
| 2026-06-29 | $29.32 | 5,598,755 |
| 2026-06-26 | $30.25 | 8,627,997 |
| 2026-06-25 | $28.64 | 6,275,739 |
| 2026-06-24 | $29.81 | 6,437,716 |
| 2026-06-23 | $30.26 | 7,976,065 |
| 2026-06-22 | $29.22 | 7,005,537 |
| 2026-06-18 | $30.12 | 16,061,216 |
| 2026-06-17 | $30.46 | 9,728,605 |
| 2026-06-16 | $31.97 | 5,529,738 |
| 2026-06-15 | $32.04 | 5,729,036 |
| 2026-06-12 | $32.84 | 4,856,512 |
| 2026-06-11 | $32.65 | 7,732,507 |
| 2026-06-10 | $34.23 | 6,102,131 |
| 2026-06-09 | $33.93 | 6,479,916 |
| 2026-06-08 | $33.39 | 7,710,521 |
| 2026-06-05 | $33.89 | 6,885,119 |
| 2026-06-04 | $33.66 | 7,145,389 |
| 2026-06-03 | $33.40 | 9,311,854 |
| 2026-06-02 | $33.66 | 9,185,953 |
| 2026-06-01 | $33.86 | 7,733,145 |
| 2026-05-29 | $32.20 | 6,902,068 |
| 2026-05-28 | $32.30 | 6,747,639 |
| 2026-05-27 | $32.32 | 5,016,900 |
| 2026-05-26 | $32.52 | 3,961,190 |
| 2026-05-22 | $33.95 | 4,476,713 |
| 2026-05-21 | $33.93 | 5,408,772 |
| 2026-05-20 | $34.01 | 4,912,832 |
| 2026-05-19 | $33.80 | 6,531,354 |
| 2026-05-18 | $33.20 | 9,430,335 |
| 2026-05-15 | $32.68 | 37,764,228 |
| 2026-05-14 | $31.85 | 7,504,058 |
| 2026-05-13 | $31.97 | 7,639,120 |
| 2026-05-12 | $33.05 | 8,189,072 |
| 2026-05-11 | $32.92 | 8,088,213 |
| 2026-05-08 | $32.77 | 6,929,250 |
| 2026-05-07 | $34.98 | 6,612,543 |
| 2026-05-06 | $34.07 | 5,175,009 |
| 2026-05-05 | $34.90 | 5,153,924 |
| 2026-05-04 | $35.38 | 5,245,399 |
| 2026-05-01 | $34.72 | 5,287,754 |
| 2026-04-30 | $34.61 | 5,713,160 |
| 2026-04-29 | $34.14 | 14,430,486 |
| 2026-04-28 | $35.96 | 6,217,973 |
| 2026-04-27 | $36.24 | 5,643,884 |
| 2026-04-24 | $36.44 | 4,255,372 |
| 2026-04-23 | $37.38 | 6,537,454 |
| 2026-04-22 | $38.77 | 4,504,630 |