Morgan Stanley
sp500MS•Financial Services•Capital Markets
$215.50
-1.31%
Last Price
$215.50
2026-07-17
24h Change
-1.31%
-2.87 USD
Volume
6.7M
Shares Traded
Data Reliability
High
8407 points (33 years)
Price History
Start a simulation with this asset
MS
Global parameters
Available data from 2/23/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.4x)
Current: 19.4x
Technical focus
MS
MS
30d volatility
43.93%
Distance to MA50
2.46%
Distance to MA200
18.68%
Distance to ATH
-5.71%
Momentum 3M
14.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.48%
Volatility43.93%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.66%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $215.50 | 6,727,757 |
| 2026-07-16 | $218.37 | 8,309,692 |
| 2026-07-15 | $228.55 | 10,861,641 |
| 2026-07-14 | $227.67 | 9,245,607 |
| 2026-07-13 | $221.09 | 4,543,534 |
| 2026-07-10 | $222.28 | 2,622,356 |
| 2026-07-09 | $222.13 | 4,072,401 |
| 2026-07-08 | $218.07 | 4,108,300 |
| 2026-07-07 | $222.04 | 5,410,400 |
| 2026-07-06 | $222.10 | 4,459,667 |
| 2026-07-02 | $213.93 | 2,727,854 |
| 2026-07-01 | $211.86 | 3,334,066 |
| 2026-06-30 | $209.04 | 3,551,343 |
| 2026-06-29 | $211.72 | 5,406,943 |
| 2026-06-26 | $212.03 | 9,915,576 |
| 2026-06-25 | $221.04 | 3,982,505 |
| 2026-06-24 | $219.86 | 6,914,858 |
| 2026-06-23 | $226.03 | 4,367,798 |
| 2026-06-22 | $227.09 | 6,865,056 |
| 2026-06-18 | $223.17 | 6,712,140 |
| 2026-06-17 | $224.96 | 7,426,201 |
| 2026-06-16 | $220.83 | 4,000,107 |
| 2026-06-15 | $217.98 | 3,877,090 |
| 2026-06-12 | $214.04 | 4,690,853 |
| 2026-06-11 | $212.66 | 3,210,171 |
| 2026-06-10 | $206.66 | 5,354,376 |
| 2026-06-09 | $210.25 | 6,161,215 |
| 2026-06-08 | $212.24 | 4,729,293 |
| 2026-06-05 | $211.93 | 4,874,761 |
| 2026-06-04 | $218.27 | 5,556,861 |
| 2026-06-03 | $210.14 | 5,951,526 |
| 2026-06-02 | $214.98 | 7,658,987 |
| 2026-06-01 | $211.01 | 6,426,303 |
| 2026-05-29 | $208.00 | 5,295,744 |
| 2026-05-28 | $203.79 | 6,174,118 |
| 2026-05-27 | $201.61 | 6,731,500 |
| 2026-05-26 | $201.76 | 5,567,062 |
| 2026-05-22 | $201.03 | 2,980,952 |
| 2026-05-21 | $200.51 | 4,365,043 |
| 2026-05-20 | $197.77 | 5,468,378 |
| 2026-05-19 | $189.58 | 6,288,089 |
| 2026-05-18 | $192.69 | 3,769,764 |
| 2026-05-15 | $192.51 | 5,897,179 |
| 2026-05-14 | $194.53 | 4,782,387 |
| 2026-05-13 | $193.83 | 3,426,062 |
| 2026-05-12 | $191.88 | 5,330,035 |
| 2026-05-11 | $191.10 | 5,270,167 |
| 2026-05-08 | $193.09 | 3,814,590 |
| 2026-05-07 | $190.17 | 5,750,465 |
| 2026-05-06 | $193.35 | 6,279,910 |
| 2026-05-05 | $189.25 | 2,569,242 |
| 2026-05-04 | $188.01 | 3,049,346 |
| 2026-05-01 | $190.17 | 3,328,458 |
| 2026-04-30 | $190.59 | 3,759,269 |
| 2026-04-29 | $187.08 | 5,100,734 |
| 2026-04-28 | $190.36 | 4,104,767 |
| 2026-04-27 | $190.18 | 2,972,202 |
| 2026-04-24 | $188.07 | 3,402,231 |
| 2026-04-23 | $188.65 | 2,953,895 |
| 2026-04-22 | $191.05 | 4,487,625 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.00 |
| 2025-07-31 | +$1.00 |
| 2025-04-30 | +$0.93 |
| 2025-01-31 | +$0.93 |
| 2024-10-31 | +$0.93 |
| 2024-07-31 | +$0.93 |
| 2024-04-29 | +$0.85 |
| 2024-01-30 | +$0.85 |
| 2023-10-30 | +$0.85 |
| 2023-07-28 | +$0.85 |
| 2023-04-28 | +$0.78 |
| 2023-01-30 | +$0.78 |
| 2022-10-28 | +$0.78 |
| 2022-07-28 | +$0.78 |
| 2022-04-28 | +$0.70 |
| 2022-01-28 | +$0.70 |
| 2021-10-28 | +$0.70 |
| 2021-07-29 | +$0.70 |
| 2021-04-29 | +$0.35 |
| 2021-01-28 | +$0.35 |