Quebecor Inc.
QBR-B.TO•Communication Services•Telecom Services
CA$68.20
+1.64%
Last Price
CA$68.20
2026-07-17
24h Change
+1.64%
1.10 CAD
Volume
579K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
QBR-B.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.79%
Revenue Growth
Net Margin
15.08%
Profitability
ROE
32.61%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.67
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 17.7x
Technical focus
QBR-B.TO
QBR-B.TO
30d volatility
26.99%
Distance to MA50
2.91%
Distance to MA200
22.62%
Distance to ATH
-2.78%
Momentum 3M
20.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.06%
Volatility26.99%
Max Drawdown-19.18%
Momentum : QBR-B.TO
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$68.20 | 578,878 |
| 2026-07-16 | CA$67.10 | 657,665 |
| 2026-07-15 | CA$66.61 | 904,806 |
| 2026-07-14 | CA$66.28 | 697,934 |
| 2026-07-13 | CA$66.49 | 411,275 |
| 2026-07-10 | CA$66.68 | 689,574 |
| 2026-07-09 | CA$68.83 | 491,528 |
| 2026-07-08 | CA$68.77 | 459,700 |
| 2026-07-07 | CA$68.34 | 859,200 |
| 2026-07-06 | CA$69.14 | 820,685 |
| 2026-07-03 | CA$68.83 | 438,080 |
| 2026-07-02 | CA$67.81 | 1,169,519 |
| 2026-06-30 | CA$67.69 | 1,316,277 |
| 2026-06-29 | CA$67.81 | 1,763,249 |
| 2026-06-26 | CA$66.28 | 718,899 |
| 2026-06-25 | CA$66.75 | 984,672 |
| 2026-06-24 | CA$67.38 | 772,720 |
| 2026-06-23 | CA$66.93 | 706,272 |
| 2026-06-22 | CA$66.74 | 543,290 |
| 2026-06-19 | CA$67.65 | 732,465 |
| 2026-06-18 | CA$67.53 | 451,262 |
| 2026-06-17 | CA$67.47 | 736,928 |
| 2026-06-16 | CA$68.52 | 766,189 |
| 2026-06-15 | CA$68.31 | 886,794 |
| 2026-06-12 | CA$68.88 | 760,712 |
| 2026-06-11 | CA$69.26 | 802,989 |
| 2026-06-10 | CA$68.58 | 885,360 |
| 2026-06-09 | CA$68.04 | 956,556 |
| 2026-06-08 | CA$67.65 | 1,080,236 |
| 2026-06-05 | CA$68.00 | 1,055,487 |
| 2026-06-04 | CA$68.00 | 1,630,547 |
| 2026-06-03 | CA$70.15 | 1,274,247 |
| 2026-06-02 | CA$68.19 | 1,086,026 |
| 2026-06-01 | CA$67.08 | 697,360 |
| 2026-05-29 | CA$66.90 | 1,118,048 |
| 2026-05-28 | CA$67.31 | 1,054,876 |
| 2026-05-27 | CA$67.06 | 1,082,600 |
| 2026-05-26 | CA$66.73 | 1,411,538 |
| 2026-05-25 | CA$66.35 | 377,198 |
| 2026-05-22 | CA$66.49 | 916,748 |
| 2026-05-21 | CA$64.53 | 1,323,224 |
| 2026-05-20 | CA$64.82 | 1,037,212 |
| 2026-05-19 | CA$65.61 | 1,286,001 |
| 2026-05-15 | CA$65.36 | 1,161,906 |
| 2026-05-14 | CA$62.07 | 1,957,074 |
| 2026-05-13 | CA$57.58 | 802,201 |
| 2026-05-12 | CA$56.54 | 760,099 |
| 2026-05-11 | CA$56.71 | 533,730 |
| 2026-05-08 | CA$56.81 | 966,942 |
| 2026-05-07 | CA$56.64 | 1,805,264 |
| 2026-05-06 | CA$55.96 | 1,117,223 |
| 2026-05-05 | CA$55.76 | 724,283 |
| 2026-05-04 | CA$56.65 | 1,244,080 |
| 2026-05-01 | CA$57.24 | 467,466 |
| 2026-04-30 | CA$57.18 | 1,028,085 |
| 2026-04-29 | CA$57.03 | 860,432 |
| 2026-04-28 | CA$56.47 | 896,655 |
| 2026-04-27 | CA$55.98 | 999,017 |
| 2026-04-24 | CA$56.47 | 1,037,122 |
| 2026-04-23 | CA$55.73 | 816,848 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-21 | +CA$0.35 |
| 2025-08-22 | +CA$0.35 |
| 2025-05-23 | +CA$0.35 |
| 2025-03-14 | +CA$0.35 |
| 2024-11-22 | +CA$0.33 |
| 2024-08-23 | +CA$0.33 |
| 2024-05-23 | +CA$0.33 |
| 2024-03-07 | +CA$0.33 |
| 2023-11-23 | +CA$0.30 |
| 2023-08-24 | +CA$0.30 |
| 2023-05-25 | +CA$0.30 |
| 2023-03-09 | +CA$0.30 |
| 2022-11-17 | +CA$0.30 |
| 2022-08-18 | +CA$0.30 |
| 2022-05-26 | +CA$0.30 |
| 2022-03-10 | +CA$0.30 |
| 2021-11-18 | +CA$0.28 |
| 2021-08-19 | +CA$0.28 |
| 2021-05-27 | +CA$0.28 |
| 2021-03-11 | +CA$0.28 |