News Corporation
sp500NWS•Communication Services•Entertainment
$30.18
-1.63%
Last Price
$30.18
2026-06-02
24h Change
-1.63%
-0.50 USD
Volume
1.4M
Shares Traded
Data Reliability
High
3258 points (13 years)
Price History
Start a simulation with this asset
NWS
Global parameters
Available data from 6/19/2013 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.2x)
Current: 38.3x
Technical focus
NWS
NWS
30d volatility
28.56%
Distance to MA50
2.15%
Distance to MA200
0.81%
Distance to ATH
-14.19%
Momentum 3M
13.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.27%
Volatility28.56%
Max Drawdown-27.07%
Momentum : NWS
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $30.18 | 1,371,849 |
| 2026-06-01 | $30.68 | 1,317,512 |
| 2026-05-29 | $29.82 | 1,980,523 |
| 2026-05-28 | $30.34 | 1,053,100 |
| 2026-05-27 | $30.47 | 1,597,000 |
| 2026-05-26 | $29.95 | 976,961 |
| 2026-05-22 | $29.68 | 1,008,971 |
| 2026-05-21 | $30.08 | 1,113,328 |
| 2026-05-20 | $29.70 | 975,242 |
| 2026-05-19 | $30.11 | 1,127,470 |
| 2026-05-18 | $30.23 | 1,498,699 |
| 2026-05-15 | $29.74 | 1,164,819 |
| 2026-05-14 | $30.08 | 1,233,062 |
| 2026-05-13 | $30.68 | 1,263,488 |
| 2026-05-12 | $30.41 | 1,725,165 |
| 2026-05-11 | $31.17 | 2,259,646 |
| 2026-05-08 | $31.31 | 2,377,388 |
| 2026-05-07 | $30.85 | 1,714,420 |
| 2026-05-06 | $30.23 | 1,704,220 |
| 2026-05-05 | $29.38 | 1,526,706 |
| 2026-05-04 | $29.82 | 976,693 |
| 2026-05-01 | $30.41 | 901,206 |
| 2026-04-30 | $30.48 | 1,504,361 |
| 2026-04-29 | $30.25 | 826,740 |
| 2026-04-28 | $30.14 | 1,073,407 |
| 2026-04-27 | $30.55 | 757,453 |
| 2026-04-24 | $30.24 | 770,912 |
| 2026-04-23 | $30.40 | 1,118,205 |
| 2026-04-22 | $30.74 | 664,292 |
| 2026-04-21 | $30.42 | 782,573 |
| 2026-04-20 | $29.98 | 557,924 |
| 2026-04-17 | $29.96 | 691,749 |
| 2026-04-16 | $29.65 | 880,770 |
| 2026-04-15 | $29.15 | 935,964 |
| 2026-04-14 | $28.83 | 854,267 |
| 2026-04-13 | $28.83 | 705,390 |
| 2026-04-10 | $28.26 | 765,303 |
| 2026-04-09 | $28.40 | 1,003,334 |
| 2026-04-08 | $28.70 | 1,138,447 |
| 2026-04-07 | $28.10 | 708,454 |
| 2026-04-06 | $28.14 | 751,083 |
| 2026-04-02 | $28.11 | 1,347,806 |
| 2026-04-01 | $28.15 | 1,864,575 |
| 2026-03-31 | $28.51 | 8,797,510 |
| 2026-03-30 | $28.32 | 2,419,419 |
| 2026-03-27 | $27.79 | 1,704,725 |
| 2026-03-26 | $27.55 | 1,054,621 |
| 2026-03-25 | $27.59 | 1,171,972 |
| 2026-03-24 | $27.17 | 2,184,692 |
| 2026-03-23 | $27.46 | 3,202,217 |
| 2026-03-20 | $27.39 | 2,947,515 |
| 2026-03-19 | $27.24 | 1,685,900 |
| 2026-03-18 | $27.30 | 1,658,822 |
| 2026-03-17 | $27.37 | 1,038,585 |
| 2026-03-16 | $27.36 | 1,117,289 |
| 2026-03-13 | $26.76 | 771,909 |
| 2026-03-12 | $26.66 | 1,513,879 |
| 2026-03-11 | $27.43 | 778,758 |
| 2026-03-10 | $27.22 | 956,100 |
| 2026-03-09 | $27.71 | 1,157,808 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-10 | +$0.10 |
| 2025-03-12 | +$0.10 |
| 2024-09-11 | +$0.10 |
| 2024-03-12 | +$0.10 |
| 2023-09-12 | +$0.10 |
| 2023-03-14 | +$0.10 |
| 2022-09-13 | +$0.10 |
| 2022-03-15 | +$0.10 |
| 2021-09-14 | +$0.10 |
| 2021-03-16 | +$0.10 |
| 2020-09-15 | +$0.10 |
| 2020-03-10 | +$0.10 |
| 2019-09-10 | +$0.10 |
| 2019-03-12 | +$0.10 |
| 2018-09-11 | +$0.10 |
| 2018-03-13 | +$0.10 |
| 2017-09-12 | +$0.10 |
| 2017-03-13 | +$0.10 |
| 2016-09-12 | +$0.10 |
| 2016-03-07 | +$0.10 |