TKO Group Holdings, Inc.
sp500TKO•Communication Services•Entertainment
$204.59
-1.86%
Last Price
$204.59
2026-06-02
24h Change
-1.86%
-3.88 USD
Volume
1.1M
Shares Traded
Data Reliability
High
6695 points (27 years)
Price History
Start a simulation with this asset
TKO
Global parameters
Available data from 10/19/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
60.72%
Revenue Growth
Net Margin
4.13%
Profitability
ROE
5.23%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
Technical focus
TKO
TKO
30d volatility
41.33%
Distance to MA50
6.72%
Distance to MA200
3.99%
Distance to ATH
-9.05%
Momentum 3M
-5.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.19%
Volatility41.33%
Max Drawdown-37.20%
Momentum : TKO
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.50%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $204.59 | 1,139,197 |
| 2026-06-01 | $208.47 | 1,042,576 |
| 2026-05-29 | $205.18 | 1,202,606 |
| 2026-05-28 | $200.54 | 1,674,249 |
| 2026-05-27 | $187.64 | 1,229,900 |
| 2026-05-26 | $188.09 | 1,011,124 |
| 2026-05-22 | $191.50 | 556,362 |
| 2026-05-21 | $191.63 | 851,446 |
| 2026-05-20 | $194.28 | 906,931 |
| 2026-05-19 | $193.07 | 845,098 |
| 2026-05-18 | $194.07 | 1,028,503 |
| 2026-05-15 | $190.07 | 1,958,034 |
| 2026-05-14 | $192.50 | 2,021,487 |
| 2026-05-13 | $183.70 | 684,752 |
| 2026-05-12 | $183.33 | 642,184 |
| 2026-05-11 | $184.50 | 2,140,442 |
| 2026-05-08 | $186.79 | 992,452 |
| 2026-05-07 | $187.51 | 2,043,393 |
| 2026-05-06 | $190.47 | 2,209,555 |
| 2026-05-05 | $186.94 | 1,348,806 |
| 2026-05-04 | $186.00 | 754,221 |
| 2026-05-01 | $185.95 | 917,317 |
| 2026-04-30 | $186.09 | 1,000,589 |
| 2026-04-29 | $183.71 | 726,389 |
| 2026-04-28 | $184.58 | 690,717 |
| 2026-04-27 | $186.20 | 1,278,305 |
| 2026-04-24 | $186.50 | 966,785 |
| 2026-04-23 | $186.26 | 907,778 |
| 2026-04-22 | $186.26 | 964,853 |
| 2026-04-21 | $183.10 | 798,863 |
| 2026-04-20 | $184.70 | 1,293,224 |
| 2026-04-17 | $186.31 | 1,364,573 |
| 2026-04-16 | $184.44 | 2,413,084 |
| 2026-04-15 | $193.10 | 1,064,259 |
| 2026-04-14 | $195.37 | 1,738,556 |
| 2026-04-13 | $195.47 | 718,136 |
| 2026-04-10 | $197.37 | 648,471 |
| 2026-04-09 | $197.07 | 677,208 |
| 2026-04-08 | $197.05 | 1,261,992 |
| 2026-04-07 | $192.96 | 1,331,695 |
| 2026-04-06 | $197.02 | 1,273,840 |
| 2026-04-02 | $203.76 | 636,705 |
| 2026-04-01 | $201.07 | 941,944 |
| 2026-03-31 | $201.65 | 2,403,109 |
| 2026-03-30 | $195.41 | 1,348,148 |
| 2026-03-27 | $189.20 | 1,355,818 |
| 2026-03-26 | $192.64 | 505,671 |
| 2026-03-25 | $193.94 | 722,913 |
| 2026-03-24 | $193.48 | 565,737 |
| 2026-03-23 | $194.28 | 769,679 |
| 2026-03-20 | $188.38 | 1,246,508 |
| 2026-03-19 | $197.31 | 818,008 |
| 2026-03-18 | $201.03 | 1,129,576 |
| 2026-03-17 | $200.39 | 601,705 |
| 2026-03-16 | $199.77 | 1,262,245 |
| 2026-03-13 | $194.57 | 1,170,166 |
| 2026-03-12 | $201.27 | 1,232,177 |
| 2026-03-11 | $202.03 | 926,043 |
| 2026-03-10 | $205.58 | 1,168,200 |
| 2026-03-09 | $204.07 | 998,190 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.78 |
| 2025-09-15 | +$0.76 |
| 2025-06-13 | +$0.38 |
| 2025-03-14 | +$0.38 |
| 2023-09-21 | +$3.86 |
| 2023-06-14 | +$0.12 |
| 2023-03-14 | +$0.12 |
| 2022-12-14 | +$0.12 |
| 2022-09-14 | +$0.12 |
| 2022-06-14 | +$0.12 |
| 2022-03-14 | +$0.12 |
| 2021-12-14 | +$0.12 |
| 2021-09-14 | +$0.12 |
| 2021-06-14 | +$0.12 |
| 2021-03-12 | +$0.12 |
| 2020-12-14 | +$0.12 |
| 2020-09-14 | +$0.12 |
| 2020-06-12 | +$0.12 |
| 2020-03-12 | +$0.12 |
| 2019-12-12 | +$0.12 |