Axos Financial, Inc.
AX•Financial Services•Banks - Regional
$84.62
-3.57%
Last Price
$84.62
2026-06-03
24h Change
-3.57%
-3.13 USD
Volume
384K
Shares Traded
Data Reliability
High
5338 points (21 years)
Price History
Start a simulation with this asset
AX
Global parameters
Available data from 3/16/2005 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
20.74%
Revenue Growth
Net Margin
34.86%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 10.3x
Technical focus
AX
AX
30d volatility
42.73%
Distance to MA50
-5.12%
Distance to MA200
-3.59%
Distance to ATH
-16.23%
Momentum 3M
-4.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.31%
Volatility42.73%
Max Drawdown-34.92%
Momentum : AX
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.89%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $84.62 | 383,960 |
| 2026-06-02 | $87.75 | 194,070 |
| 2026-06-01 | $86.35 | 226,171 |
| 2026-05-29 | $86.91 | 251,572 |
| 2026-05-28 | $87.27 | 164,110 |
| 2026-05-27 | $87.10 | 311,600 |
| 2026-05-26 | $87.82 | 195,506 |
| 2026-05-22 | $86.07 | 193,708 |
| 2026-05-21 | $85.93 | 240,103 |
| 2026-05-20 | $85.97 | 206,257 |
| 2026-05-19 | $83.64 | 153,397 |
| 2026-05-18 | $84.47 | 197,650 |
| 2026-05-15 | $83.18 | 429,420 |
| 2026-05-14 | $83.44 | 274,217 |
| 2026-05-13 | $82.82 | 318,895 |
| 2026-05-12 | $84.37 | 214,271 |
| 2026-05-11 | $85.49 | 398,826 |
| 2026-05-08 | $86.98 | 212,705 |
| 2026-05-07 | $87.67 | 223,141 |
| 2026-05-06 | $88.03 | 318,227 |
| 2026-05-05 | $87.14 | 343,344 |
| 2026-05-04 | $87.28 | 757,421 |
| 2026-05-01 | $87.41 | 1,546,622 |
| 2026-04-30 | $96.44 | 248,839 |
| 2026-04-29 | $94.90 | 251,853 |
| 2026-04-28 | $98.89 | 286,258 |
| 2026-04-27 | $98.51 | 190,276 |
| 2026-04-24 | $95.50 | 193,662 |
| 2026-04-23 | $97.67 | 218,046 |
| 2026-04-22 | $96.62 | 206,780 |
| 2026-04-21 | $96.33 | 208,353 |
| 2026-04-20 | $98.97 | 188,970 |
| 2026-04-17 | $97.96 | 213,921 |
| 2026-04-16 | $94.74 | 220,028 |
| 2026-04-15 | $94.77 | 451,347 |
| 2026-04-14 | $93.96 | 146,309 |
| 2026-04-13 | $93.65 | 268,140 |
| 2026-04-10 | $92.50 | 215,101 |
| 2026-04-09 | $93.61 | 303,638 |
| 2026-04-08 | $93.15 | 812,905 |
| 2026-04-07 | $89.21 | 574,636 |
| 2026-04-06 | $86.78 | 251,406 |
| 2026-04-02 | $85.36 | 202,742 |
| 2026-04-01 | $85.97 | 250,858 |
| 2026-03-31 | $85.09 | 358,151 |
| 2026-03-30 | $82.88 | 231,463 |
| 2026-03-27 | $82.97 | 216,525 |
| 2026-03-26 | $84.95 | 258,922 |
| 2026-03-25 | $85.69 | 240,878 |
| 2026-03-24 | $84.47 | 205,214 |
| 2026-03-23 | $83.78 | 289,446 |
| 2026-03-20 | $82.93 | 248,405 |
| 2026-03-19 | $83.02 | 268,847 |
| 2026-03-18 | $81.78 | 326,992 |
| 2026-03-17 | $83.21 | 367,989 |
| 2026-03-16 | $84.45 | 303,399 |
| 2026-03-13 | $84.68 | 268,288 |
| 2026-03-12 | $84.66 | 395,706 |
| 2026-03-11 | $86.05 | 289,495 |
| 2026-03-10 | $85.91 | 388,100 |