Ameris Bancorp
ABCB•Financial Services•Banks - Regional
$92.31
-0.92%
Last Price
$92.31
2026-07-17
24h Change
-0.92%
-0.86 USD
Volume
318K
Shares Traded
Data Reliability
High
8094 points (32 years)
Price History
Start a simulation with this asset
ABCB
Global parameters
Available data from 5/19/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.83%
Revenue Growth
Net Margin
35.12%
Profitability
ROE
10.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 13.8x
Technical focus
ABCB
ABCB
30d volatility
43.48%
Distance to MA50
5.92%
Distance to MA200
15.11%
Distance to ATH
-0.92%
Momentum 3M
8.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.32%
Volatility43.48%
Max Drawdown-29.96%
Momentum : ABCB
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.72%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $92.31 | 317,905 |
| 2026-07-16 | $93.17 | 538,004 |
| 2026-07-15 | $90.65 | 263,953 |
| 2026-07-14 | $90.11 | 240,530 |
| 2026-07-13 | $89.82 | 315,039 |
| 2026-07-10 | $90.41 | 331,991 |
| 2026-07-09 | $89.76 | 200,249 |
| 2026-07-08 | $88.09 | 411,700 |
| 2026-07-07 | $90.18 | 317,000 |
| 2026-07-06 | $90.83 | 307,732 |
| 2026-07-02 | $90.12 | 368,028 |
| 2026-07-01 | $91.65 | 554,463 |
| 2026-06-30 | $90.26 | 466,254 |
| 2026-06-29 | $90.35 | 342,171 |
| 2026-06-26 | $91.00 | 455,166 |
| 2026-06-25 | $90.43 | 370,662 |
| 2026-06-24 | $89.32 | 565,738 |
| 2026-06-23 | $88.35 | 543,474 |
| 2026-06-22 | $87.36 | 315,426 |
| 2026-06-18 | $87.59 | 580,452 |
| 2026-06-17 | $86.01 | 713,475 |
| 2026-06-16 | $88.47 | 739,796 |
| 2026-06-15 | $87.85 | 464,100 |
| 2026-06-12 | $88.95 | 389,867 |
| 2026-06-11 | $86.95 | 341,482 |
| 2026-06-10 | $86.56 | 347,914 |
| 2026-06-09 | $86.10 | 355,250 |
| 2026-06-08 | $85.36 | 400,607 |
| 2026-06-05 | $85.47 | 392,413 |
| 2026-06-04 | $85.13 | 384,271 |
| 2026-06-03 | $82.77 | 339,746 |
| 2026-06-02 | $84.63 | 225,299 |
| 2026-06-01 | $83.19 | 360,097 |
| 2026-05-29 | $84.31 | 379,866 |
| 2026-05-28 | $84.61 | 236,864 |
| 2026-05-27 | $84.96 | 337,500 |
| 2026-05-26 | $85.71 | 235,551 |
| 2026-05-22 | $84.69 | 217,615 |
| 2026-05-21 | $84.77 | 444,075 |
| 2026-05-20 | $84.78 | 287,357 |
| 2026-05-19 | $82.60 | 254,257 |
| 2026-05-18 | $83.60 | 226,136 |
| 2026-05-15 | $82.56 | 340,133 |
| 2026-05-14 | $83.67 | 197,118 |
| 2026-05-13 | $82.87 | 318,667 |
| 2026-05-12 | $84.03 | 318,903 |
| 2026-05-11 | $85.05 | 293,362 |
| 2026-05-08 | $86.52 | 225,643 |
| 2026-05-07 | $86.33 | 167,277 |
| 2026-05-06 | $87.26 | 430,591 |
| 2026-05-05 | $86.58 | 362,307 |
| 2026-05-04 | $85.08 | 236,056 |
| 2026-05-01 | $85.56 | 283,346 |
| 2026-04-30 | $85.25 | 263,217 |
| 2026-04-29 | $84.32 | 270,588 |
| 2026-04-28 | $85.66 | 343,980 |
| 2026-04-27 | $85.12 | 434,228 |
| 2026-04-24 | $84.89 | 815,465 |
| 2026-04-23 | $84.62 | 832,871 |
| 2026-04-22 | $83.85 | 457,660 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.20 |
| 2025-09-30 | +$0.20 |
| 2025-06-30 | +$0.20 |
| 2025-03-31 | +$0.20 |
| 2024-12-31 | +$0.20 |
| 2024-09-30 | +$0.15 |
| 2024-06-28 | +$0.15 |
| 2024-03-27 | +$0.15 |
| 2023-12-28 | +$0.15 |
| 2023-09-28 | +$0.15 |
| 2023-06-29 | +$0.15 |
| 2023-03-30 | +$0.15 |
| 2022-12-29 | +$0.15 |
| 2022-09-29 | +$0.15 |
| 2022-06-29 | +$0.15 |
| 2022-03-30 | +$0.15 |
| 2021-12-30 | +$0.15 |
| 2021-09-29 | +$0.15 |
| 2021-06-29 | +$0.15 |
| 2021-03-30 | +$0.15 |