Synchrony Financial
sp500SYF•Financial Services•Credit Services
$68.72
-3.17%
Last Price
$68.72
2026-06-03
24h Change
-3.17%
-2.25 USD
Volume
3.2M
Shares Traded
Data Reliability
High
2978 points (12 years)
Price History
Start a simulation with this asset
SYF
Global parameters
Available data from 7/31/2014 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.67%
Revenue Growth
Net Margin
23.71%
Profitability
ROE
21.19%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.5x)
Current: 7.1x
Technical focus
SYF
SYF
30d volatility
37.89%
Distance to MA50
-5.01%
Distance to MA200
-7.50%
Distance to ATH
-22.32%
Momentum 3M
-0.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.70%
Volatility37.89%
Max Drawdown-37.97%
Momentum : SYF
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.27%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $68.72 | 3,197,451 |
| 2026-06-02 | $70.97 | 3,031,426 |
| 2026-06-01 | $70.82 | 3,445,693 |
| 2026-05-29 | $71.44 | 4,105,363 |
| 2026-05-28 | $71.47 | 2,915,129 |
| 2026-05-27 | $72.09 | 3,249,000 |
| 2026-05-26 | $71.90 | 2,542,904 |
| 2026-05-22 | $71.83 | 2,162,763 |
| 2026-05-21 | $72.00 | 2,716,954 |
| 2026-05-20 | $72.05 | 5,998,629 |
| 2026-05-19 | $69.39 | 3,538,559 |
| 2026-05-18 | $71.05 | 2,854,649 |
| 2026-05-15 | $71.38 | 3,359,504 |
| 2026-05-14 | $71.26 | 2,853,900 |
| 2026-05-13 | $69.81 | 2,653,580 |
| 2026-05-12 | $70.84 | 5,078,732 |
| 2026-05-11 | $70.28 | 4,483,081 |
| 2026-05-08 | $73.14 | 3,242,069 |
| 2026-05-07 | $74.00 | 2,951,741 |
| 2026-05-06 | $75.15 | 3,788,401 |
| 2026-05-05 | $73.78 | 3,050,642 |
| 2026-05-04 | $74.24 | 2,450,662 |
| 2026-05-01 | $75.76 | 3,003,692 |
| 2026-04-30 | $76.20 | 2,560,199 |
| 2026-04-29 | $75.12 | 2,552,741 |
| 2026-04-28 | $76.25 | 2,959,493 |
| 2026-04-27 | $76.75 | 3,292,294 |
| 2026-04-24 | $76.30 | 3,390,389 |
| 2026-04-23 | $76.62 | 4,081,069 |
| 2026-04-22 | $78.69 | 5,154,004 |
| 2026-04-21 | $77.63 | 5,182,487 |
| 2026-04-20 | $78.58 | 3,322,172 |
| 2026-04-17 | $78.34 | 5,254,713 |
| 2026-04-16 | $75.17 | 2,571,571 |
| 2026-04-15 | $75.99 | 1,806,500 |
| 2026-04-14 | $75.55 | 2,487,477 |
| 2026-04-13 | $73.79 | 1,571,318 |
| 2026-04-10 | $72.41 | 1,759,941 |
| 2026-04-09 | $72.49 | 2,451,361 |
| 2026-04-08 | $71.97 | 2,905,169 |
| 2026-04-07 | $68.85 | 2,998,273 |
| 2026-04-06 | $69.26 | 2,332,125 |
| 2026-04-02 | $68.42 | 2,200,889 |
| 2026-04-01 | $68.32 | 2,243,347 |
| 2026-03-31 | $68.02 | 3,786,860 |
| 2026-03-30 | $66.01 | 1,901,013 |
| 2026-03-27 | $65.36 | 2,843,375 |
| 2026-03-26 | $66.80 | 2,329,703 |
| 2026-03-25 | $67.63 | 2,966,175 |
| 2026-03-24 | $67.27 | 3,641,416 |
| 2026-03-23 | $66.55 | 3,137,868 |
| 2026-03-20 | $66.19 | 2,894,218 |
| 2026-03-19 | $65.51 | 3,276,938 |
| 2026-03-18 | $65.17 | 4,906,626 |
| 2026-03-17 | $65.15 | 1,980,771 |
| 2026-03-16 | $64.02 | 2,978,187 |
| 2026-03-13 | $63.78 | 1,961,032 |
| 2026-03-12 | $63.97 | 2,940,411 |
| 2026-03-11 | $65.21 | 4,462,874 |
| 2026-03-10 | $65.46 | 4,797,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.30 |
| 2025-11-05 | +$0.30 |
| 2025-08-05 | +$0.30 |
| 2025-05-05 | +$0.30 |
| 2025-02-03 | +$0.25 |
| 2024-11-04 | +$0.25 |
| 2024-08-05 | +$0.25 |
| 2024-05-03 | +$0.25 |
| 2024-02-02 | +$0.25 |
| 2023-10-31 | +$0.25 |
| 2023-07-28 | +$0.25 |
| 2023-05-01 | +$0.23 |
| 2023-02-03 | +$0.23 |
| 2022-10-31 | +$0.23 |
| 2022-07-29 | +$0.23 |
| 2022-04-29 | +$0.22 |
| 2022-02-09 | +$0.22 |
| 2021-10-29 | +$0.22 |
| 2021-07-30 | +$0.22 |
| 2021-04-30 | +$0.22 |