CBRE Group, Inc.
sp500CBRE•Real Estate•Real Estate Services
$126.03
-1.43%
Last Price
$126.03
2026-06-03
24h Change
-1.43%
-1.83 USD
Volume
1.3M
Shares Traded
Data Reliability
High
5530 points (22 years)
Price History
Start a simulation with this asset
CBRE
Global parameters
Available data from 6/10/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.57%
Revenue Growth
Net Margin
2.85%
Profitability
ROE
13.03%
Return on Equity
Debt / EBITDA
4.94
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.2x)
Current: 28.7x
Technical focus
CBRE
CBRE
30d volatility
50.21%
Distance to MA50
-9.25%
Distance to MA200
-17.32%
Distance to ATH
-26.56%
Momentum 3M
-10.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.78%
Volatility50.21%
Max Drawdown-27.37%
Momentum : CBRE
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.98%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $126.03 | 1,284,866 |
| 2026-06-02 | $127.86 | 1,948,326 |
| 2026-06-01 | $124.64 | 3,800,207 |
| 2026-05-29 | $125.04 | 3,597,806 |
| 2026-05-28 | $126.42 | 3,742,569 |
| 2026-05-27 | $130.15 | 3,245,200 |
| 2026-05-26 | $129.76 | 3,391,012 |
| 2026-05-22 | $131.07 | 1,423,267 |
| 2026-05-21 | $131.04 | 1,973,333 |
| 2026-05-20 | $131.12 | 1,653,455 |
| 2026-05-19 | $128.15 | 2,941,402 |
| 2026-05-18 | $130.44 | 1,953,079 |
| 2026-05-15 | $129.95 | 5,046,433 |
| 2026-05-14 | $132.45 | 3,674,441 |
| 2026-05-13 | $140.65 | 1,580,221 |
| 2026-05-12 | $144.06 | 1,367,845 |
| 2026-05-11 | $146.11 | 1,155,126 |
| 2026-05-08 | $146.33 | 1,353,815 |
| 2026-05-07 | $146.70 | 1,390,191 |
| 2026-05-06 | $145.16 | 1,427,324 |
| 2026-05-05 | $142.57 | 1,198,799 |
| 2026-05-04 | $140.05 | 1,034,185 |
| 2026-05-01 | $141.81 | 1,069,852 |
| 2026-04-30 | $142.73 | 1,694,670 |
| 2026-04-29 | $142.51 | 2,056,895 |
| 2026-04-28 | $146.93 | 960,991 |
| 2026-04-27 | $146.22 | 1,203,081 |
| 2026-04-24 | $148.29 | 1,395,231 |
| 2026-04-23 | $149.31 | 4,445,876 |
| 2026-04-22 | $153.52 | 2,958,083 |
| 2026-04-21 | $149.85 | 2,310,301 |
| 2026-04-20 | $152.60 | 980,625 |
| 2026-04-17 | $151.51 | 1,192,480 |
| 2026-04-16 | $147.80 | 1,067,244 |
| 2026-04-15 | $147.48 | 1,215,815 |
| 2026-04-14 | $147.07 | 1,631,126 |
| 2026-04-13 | $145.94 | 1,803,952 |
| 2026-04-10 | $141.22 | 1,256,213 |
| 2026-04-09 | $142.46 | 904,489 |
| 2026-04-08 | $142.49 | 1,593,599 |
| 2026-04-07 | $138.02 | 1,041,772 |
| 2026-04-06 | $136.19 | 786,845 |
| 2026-04-02 | $136.60 | 1,626,966 |
| 2026-04-01 | $134.49 | 1,340,598 |
| 2026-03-31 | $135.46 | 1,699,692 |
| 2026-03-30 | $133.14 | 1,570,447 |
| 2026-03-27 | $131.77 | 1,276,332 |
| 2026-03-26 | $134.81 | 1,815,287 |
| 2026-03-25 | $134.75 | 1,400,442 |
| 2026-03-24 | $132.92 | 1,933,892 |
| 2026-03-23 | $135.75 | 1,567,896 |
| 2026-03-20 | $131.99 | 1,606,478 |
| 2026-03-19 | $133.21 | 2,205,460 |
| 2026-03-18 | $133.91 | 1,748,305 |
| 2026-03-17 | $136.28 | 928,230 |
| 2026-03-16 | $135.07 | 1,304,327 |
| 2026-03-13 | $133.80 | 1,615,106 |
| 2026-03-12 | $131.84 | 3,006,024 |
| 2026-03-11 | $132.49 | 2,879,292 |
| 2026-03-10 | $134.59 | 1,917,400 |