CBRE Group, Inc.
sp500CBRE•Real Estate•Real Estate Services
$140.96
-1.90%
Last Price
$140.96
2026-07-17
24h Change
-1.90%
-2.73 USD
Volume
1.5M
Shares Traded
Data Reliability
High
5560 points (22 years)
Price History
Start a simulation with this asset
CBRE
Global parameters
Available data from 6/10/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.57%
Revenue Growth
Net Margin
2.85%
Profitability
ROE
13.03%
Return on Equity
Debt / EBITDA
4.94
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.3x)
Current: 32.4x
Technical focus
CBRE
CBRE
30d volatility
50.14%
Distance to MA50
4.32%
Distance to MA200
-5.11%
Distance to ATH
-17.86%
Momentum 3M
-6.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.28%
Volatility50.14%
Max Drawdown-27.37%
Momentum : CBRE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.98%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $140.96 | 1,495,231 |
| 2026-07-16 | $143.69 | 1,337,749 |
| 2026-07-15 | $141.41 | 1,908,845 |
| 2026-07-14 | $133.13 | 1,236,514 |
| 2026-07-13 | $138.03 | 823,781 |
| 2026-07-10 | $139.53 | 631,671 |
| 2026-07-09 | $141.06 | 877,695 |
| 2026-07-08 | $139.94 | 1,797,200 |
| 2026-07-07 | $143.73 | 2,888,800 |
| 2026-07-06 | $140.55 | 1,045,401 |
| 2026-07-02 | $141.58 | 1,223,289 |
| 2026-07-01 | $138.30 | 1,136,697 |
| 2026-06-30 | $134.69 | 1,069,761 |
| 2026-06-29 | $136.09 | 1,671,420 |
| 2026-06-26 | $137.40 | 1,477,430 |
| 2026-06-25 | $134.58 | 1,147,355 |
| 2026-06-24 | $133.94 | 2,014,163 |
| 2026-06-23 | $133.21 | 1,597,660 |
| 2026-06-22 | $129.95 | 1,537,034 |
| 2026-06-18 | $131.55 | 2,253,599 |
| 2026-06-17 | $130.79 | 1,603,350 |
| 2026-06-16 | $135.47 | 1,160,716 |
| 2026-06-15 | $134.16 | 1,228,380 |
| 2026-06-12 | $133.41 | 883,804 |
| 2026-06-11 | $131.91 | 1,787,909 |
| 2026-06-10 | $134.06 | 1,258,184 |
| 2026-06-09 | $136.10 | 1,611,799 |
| 2026-06-08 | $131.71 | 2,153,261 |
| 2026-06-05 | $130.93 | 1,083,073 |
| 2026-06-04 | $130.95 | 1,717,384 |
| 2026-06-03 | $126.03 | 1,284,866 |
| 2026-06-02 | $127.86 | 1,948,326 |
| 2026-06-01 | $124.64 | 3,800,207 |
| 2026-05-29 | $125.04 | 3,597,806 |
| 2026-05-28 | $126.42 | 3,742,569 |
| 2026-05-27 | $130.15 | 3,245,200 |
| 2026-05-26 | $129.76 | 3,391,012 |
| 2026-05-22 | $131.07 | 1,423,267 |
| 2026-05-21 | $131.04 | 1,973,333 |
| 2026-05-20 | $131.12 | 1,653,455 |
| 2026-05-19 | $128.15 | 2,941,402 |
| 2026-05-18 | $130.44 | 1,953,079 |
| 2026-05-15 | $129.95 | 5,046,433 |
| 2026-05-14 | $132.45 | 3,674,441 |
| 2026-05-13 | $140.65 | 1,580,221 |
| 2026-05-12 | $144.06 | 1,367,845 |
| 2026-05-11 | $146.11 | 1,155,126 |
| 2026-05-08 | $146.33 | 1,353,815 |
| 2026-05-07 | $146.70 | 1,390,191 |
| 2026-05-06 | $145.16 | 1,427,324 |
| 2026-05-05 | $142.57 | 1,198,799 |
| 2026-05-04 | $140.05 | 1,034,185 |
| 2026-05-01 | $141.81 | 1,069,852 |
| 2026-04-30 | $142.73 | 1,694,670 |
| 2026-04-29 | $142.51 | 2,056,895 |
| 2026-04-28 | $146.93 | 960,991 |
| 2026-04-27 | $146.22 | 1,203,081 |
| 2026-04-24 | $148.29 | 1,395,231 |
| 2026-04-23 | $149.31 | 4,445,876 |
| 2026-04-22 | $153.52 | 2,958,083 |