Blackstone Inc.
sp500BX•Financial Services•Asset Management
$114.91
-1.74%
Last Price
$114.91
2026-06-02
24h Change
-1.74%
-2.03 USD
Volume
4.1M
Shares Traded
Data Reliability
High
4766 points (19 years)
Price History
Start a simulation with this asset
BX
Global parameters
Available data from 6/22/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.27%
Revenue Growth
Net Margin
24.33%
Profitability
ROE
34.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.2x)
Current: 32.4x
Technical focus
BX
BX
30d volatility
44.28%
Distance to MA50
-3.59%
Distance to MA200
-19.23%
Distance to ATH
-42.27%
Momentum 3M
0.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.58%
Volatility44.28%
Max Drawdown-48.70%
Momentum : BX
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.93%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $114.91 | 4,105,325 |
| 2026-06-01 | $116.94 | 4,535,380 |
| 2026-05-29 | $116.97 | 4,857,954 |
| 2026-05-28 | $116.14 | 5,645,619 |
| 2026-05-27 | $118.00 | 3,537,700 |
| 2026-05-26 | $118.12 | 3,108,534 |
| 2026-05-22 | $118.51 | 3,078,841 |
| 2026-05-21 | $118.57 | 4,584,613 |
| 2026-05-20 | $116.83 | 3,539,330 |
| 2026-05-19 | $114.26 | 4,807,862 |
| 2026-05-18 | $117.04 | 4,732,680 |
| 2026-05-15 | $117.89 | 4,861,823 |
| 2026-05-14 | $122.46 | 2,826,405 |
| 2026-05-13 | $119.62 | 4,922,832 |
| 2026-05-12 | $122.76 | 3,954,406 |
| 2026-05-11 | $121.40 | 4,131,139 |
| 2026-05-08 | $123.77 | 3,283,769 |
| 2026-05-07 | $122.33 | 5,123,916 |
| 2026-05-06 | $124.69 | 4,844,911 |
| 2026-05-05 | $122.72 | 4,150,513 |
| 2026-05-04 | $123.09 | 4,345,965 |
| 2026-05-01 | $126.35 | 4,877,276 |
| 2026-04-30 | $125.58 | 6,731,606 |
| 2026-04-29 | $119.83 | 5,971,186 |
| 2026-04-28 | $121.52 | 5,311,315 |
| 2026-04-27 | $120.37 | 4,891,885 |
| 2026-04-24 | $121.65 | 4,106,324 |
| 2026-04-23 | $122.33 | 10,217,048 |
| 2026-04-22 | $129.73 | 5,864,526 |
| 2026-04-21 | $128.50 | 6,198,497 |
| 2026-04-20 | $128.99 | 4,333,115 |
| 2026-04-17 | $129.08 | 7,635,656 |
| 2026-04-16 | $128.13 | 6,143,795 |
| 2026-04-15 | $130.19 | 9,530,549 |
| 2026-04-14 | $126.33 | 7,349,039 |
| 2026-04-13 | $121.82 | 7,545,545 |
| 2026-04-10 | $114.83 | 4,383,260 |
| 2026-04-09 | $116.90 | 5,903,578 |
| 2026-04-08 | $117.67 | 8,219,338 |
| 2026-04-07 | $112.73 | 3,972,421 |
| 2026-04-06 | $112.24 | 4,323,982 |
| 2026-04-02 | $113.05 | 7,745,637 |
| 2026-04-01 | $114.33 | 6,428,979 |
| 2026-03-31 | $114.99 | 6,534,351 |
| 2026-03-30 | $111.60 | 6,634,547 |
| 2026-03-27 | $108.07 | 8,394,958 |
| 2026-03-26 | $109.63 | 6,951,681 |
| 2026-03-25 | $108.38 | 3,721,846 |
| 2026-03-24 | $107.98 | 6,402,741 |
| 2026-03-23 | $109.35 | 6,486,455 |
| 2026-03-20 | $110.43 | 8,784,038 |
| 2026-03-19 | $113.47 | 8,821,673 |
| 2026-03-18 | $113.53 | 9,736,959 |
| 2026-03-17 | $112.00 | 9,064,725 |
| 2026-03-16 | $107.12 | 7,778,929 |
| 2026-03-13 | $106.78 | 9,533,314 |
| 2026-03-12 | $102.12 | 15,144,049 |
| 2026-03-11 | $107.25 | 8,820,550 |
| 2026-03-10 | $109.96 | 6,944,600 |
| 2026-03-09 | $110.65 | 9,440,977 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$1.49 |
| 2025-11-03 | +$1.29 |
| 2025-08-04 | +$1.03 |
| 2025-04-28 | +$0.93 |
| 2025-02-10 | +$1.44 |
| 2024-10-28 | +$0.86 |
| 2024-07-29 | +$0.82 |
| 2024-04-26 | +$0.83 |
| 2024-02-02 | +$0.94 |
| 2023-10-27 | +$0.80 |
| 2023-07-28 | +$0.79 |
| 2023-04-28 | +$0.82 |
| 2023-02-03 | +$0.91 |
| 2022-10-28 | +$0.90 |
| 2022-07-29 | +$1.27 |
| 2022-04-29 | +$1.32 |
| 2022-02-04 | +$1.45 |
| 2021-10-29 | +$1.09 |
| 2021-07-30 | +$0.70 |
| 2021-04-30 | +$0.82 |