McCormick & Company, Incorporated
sp500MKC•Consumer Defensive•Packaged Foods
$46.29
+0.30%
Last Price
$46.29
2026-06-03
24h Change
+0.30%
0.14 USD
Volume
3.1M
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
MKC
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.51%
Revenue Growth
Net Margin
11.54%
Profitability
ROE
13.76%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.5x)
Current: 7.6x
Technical focus
MKC
MKC
30d volatility
26.63%
Distance to MA50
-6.93%
Distance to MA200
-25.50%
Distance to ATH
-55.87%
Momentum 3M
-29.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.76%
Volatility26.63%
Max Drawdown-51.38%
Momentum : MKC
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-2.35%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $46.29 | 3,089,475 |
| 2026-06-02 | $46.15 | 3,211,528 |
| 2026-06-01 | $46.58 | 2,976,496 |
| 2026-05-29 | $47.37 | 4,995,615 |
| 2026-05-28 | $46.83 | 3,525,957 |
| 2026-05-27 | $47.55 | 3,417,100 |
| 2026-05-26 | $46.82 | 4,126,015 |
| 2026-05-22 | $47.80 | 2,031,673 |
| 2026-05-21 | $46.96 | 1,921,565 |
| 2026-05-20 | $46.70 | 1,929,582 |
| 2026-05-19 | $47.25 | 2,906,434 |
| 2026-05-18 | $46.70 | 3,011,847 |
| 2026-05-15 | $46.35 | 3,337,874 |
| 2026-05-14 | $46.51 | 2,904,852 |
| 2026-05-13 | $45.60 | 4,103,035 |
| 2026-05-12 | $46.83 | 3,154,276 |
| 2026-05-11 | $47.07 | 2,818,324 |
| 2026-05-08 | $48.32 | 2,752,279 |
| 2026-05-07 | $47.90 | 4,842,728 |
| 2026-05-06 | $48.49 | 3,026,751 |
| 2026-05-05 | $48.49 | 2,258,724 |
| 2026-05-04 | $48.02 | 3,852,509 |
| 2026-05-01 | $50.24 | 1,919,682 |
| 2026-04-30 | $50.84 | 2,459,945 |
| 2026-04-29 | $50.54 | 1,965,352 |
| 2026-04-28 | $51.14 | 2,434,589 |
| 2026-04-27 | $50.40 | 3,127,676 |
| 2026-04-24 | $51.53 | 2,023,495 |
| 2026-04-23 | $51.89 | 2,069,883 |
| 2026-04-22 | $51.47 | 2,591,115 |
| 2026-04-21 | $51.98 | 1,967,573 |
| 2026-04-20 | $52.85 | 4,098,187 |
| 2026-04-17 | $54.33 | 2,458,078 |
| 2026-04-16 | $53.27 | 3,970,928 |
| 2026-04-15 | $53.34 | 2,506,117 |
| 2026-04-14 | $53.84 | 3,663,296 |
| 2026-04-13 | $54.11 | 5,914,434 |
| 2026-04-10 | $53.71 | 5,943,367 |
| 2026-04-09 | $51.44 | 4,319,585 |
| 2026-04-08 | $50.51 | 4,619,936 |
| 2026-04-07 | $51.02 | 3,394,858 |
| 2026-04-06 | $50.80 | 5,923,132 |
| 2026-04-02 | $48.85 | 4,530,550 |
| 2026-04-01 | $48.38 | 11,364,615 |
| 2026-03-31 | $50.44 | 10,546,012 |
| 2026-03-30 | $53.72 | 4,448,391 |
| 2026-03-27 | $53.07 | 3,982,146 |
| 2026-03-26 | $51.58 | 3,135,997 |
| 2026-03-25 | $52.78 | 4,175,037 |
| 2026-03-24 | $52.11 | 3,039,854 |
| 2026-03-23 | $53.25 | 3,392,966 |
| 2026-03-20 | $53.23 | 10,368,135 |
| 2026-03-19 | $54.05 | 3,363,213 |
| 2026-03-18 | $55.06 | 2,225,712 |
| 2026-03-17 | $57.08 | 2,439,817 |
| 2026-03-16 | $57.69 | 3,639,154 |
| 2026-03-13 | $58.29 | 2,998,966 |
| 2026-03-12 | $57.32 | 5,445,360 |
| 2026-03-11 | $59.93 | 3,140,847 |
| 2026-03-10 | $63.39 | 2,056,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.48 |
| 2025-10-14 | +$0.45 |
| 2025-07-07 | +$0.45 |
| 2025-04-07 | +$0.45 |
| 2024-12-30 | +$0.45 |
| 2024-10-07 | +$0.42 |
| 2024-07-08 | +$0.42 |
| 2024-04-05 | +$0.42 |
| 2023-12-28 | +$0.42 |
| 2023-10-06 | +$0.39 |
| 2023-07-07 | +$0.39 |
| 2023-04-06 | +$0.39 |
| 2022-12-29 | +$0.39 |
| 2022-10-07 | +$0.37 |
| 2022-07-08 | +$0.37 |
| 2022-04-08 | +$0.37 |
| 2021-12-30 | +$0.37 |
| 2021-10-08 | +$0.34 |
| 2021-07-09 | +$0.34 |
| 2021-04-09 | +$0.34 |