McCormick & Company, Incorporated
sp500MKC•Consumer Defensive•Packaged Foods
$51.70
-2.27%
Last Price
$51.70
2026-07-17
24h Change
-2.27%
-1.20 USD
Volume
3.4M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
MKC
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.51%
Revenue Growth
Net Margin
11.54%
Profitability
ROE
13.76%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.1x)
Current: 8.9x
Technical focus
MKC
MKC
30d volatility
26.66%
Distance to MA50
6.08%
Distance to MA200
-12.91%
Distance to ATH
-50.71%
Momentum 3M
-4.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.97%
Volatility26.66%
Max Drawdown-49.29%
Momentum : MKC
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.35%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $51.70 | 3,373,353 |
| 2026-07-16 | $52.90 | 3,452,572 |
| 2026-07-15 | $50.92 | 2,784,827 |
| 2026-07-14 | $52.85 | 2,669,335 |
| 2026-07-13 | $53.75 | 3,283,332 |
| 2026-07-10 | $52.45 | 2,749,547 |
| 2026-07-09 | $51.54 | 2,380,394 |
| 2026-07-08 | $51.57 | 2,889,000 |
| 2026-07-07 | $52.22 | 3,031,300 |
| 2026-07-06 | $51.78 | 2,089,199 |
| 2026-07-02 | $53.45 | 4,399,152 |
| 2026-07-01 | $52.91 | 5,522,949 |
| 2026-06-30 | $50.42 | 3,974,029 |
| 2026-06-29 | $52.06 | 4,960,817 |
| 2026-06-26 | $51.05 | 5,363,684 |
| 2026-06-25 | $48.35 | 8,160,617 |
| 2026-06-24 | $47.60 | 10,156,768 |
| 2026-06-23 | $47.38 | 3,770,787 |
| 2026-06-22 | $45.73 | 5,853,613 |
| 2026-06-18 | $46.64 | 4,254,688 |
| 2026-06-17 | $46.49 | 4,683,935 |
| 2026-06-16 | $47.19 | 2,796,500 |
| 2026-06-15 | $47.87 | 2,819,220 |
| 2026-06-12 | $48.95 | 2,671,702 |
| 2026-06-11 | $49.23 | 3,476,910 |
| 2026-06-10 | $49.69 | 2,924,373 |
| 2026-06-09 | $48.63 | 3,847,895 |
| 2026-06-08 | $47.61 | 3,873,735 |
| 2026-06-05 | $47.24 | 2,968,617 |
| 2026-06-04 | $46.62 | 2,388,490 |
| 2026-06-03 | $46.29 | 3,089,475 |
| 2026-06-02 | $46.15 | 3,211,528 |
| 2026-06-01 | $46.58 | 2,976,496 |
| 2026-05-29 | $47.37 | 4,995,615 |
| 2026-05-28 | $46.83 | 3,525,957 |
| 2026-05-27 | $47.55 | 3,417,100 |
| 2026-05-26 | $46.82 | 4,126,015 |
| 2026-05-22 | $47.80 | 2,031,673 |
| 2026-05-21 | $46.96 | 1,921,565 |
| 2026-05-20 | $46.70 | 1,929,582 |
| 2026-05-19 | $47.25 | 2,906,434 |
| 2026-05-18 | $46.70 | 3,011,847 |
| 2026-05-15 | $46.35 | 3,337,874 |
| 2026-05-14 | $46.51 | 2,904,852 |
| 2026-05-13 | $45.60 | 4,103,035 |
| 2026-05-12 | $46.83 | 3,154,276 |
| 2026-05-11 | $47.07 | 2,818,324 |
| 2026-05-08 | $48.32 | 2,752,279 |
| 2026-05-07 | $47.90 | 4,842,728 |
| 2026-05-06 | $48.49 | 3,026,751 |
| 2026-05-05 | $48.49 | 2,258,724 |
| 2026-05-04 | $48.02 | 3,852,509 |
| 2026-05-01 | $50.24 | 1,919,682 |
| 2026-04-30 | $50.84 | 2,459,945 |
| 2026-04-29 | $50.54 | 1,965,352 |
| 2026-04-28 | $51.14 | 2,434,589 |
| 2026-04-27 | $50.40 | 3,127,676 |
| 2026-04-24 | $51.53 | 2,023,495 |
| 2026-04-23 | $51.89 | 2,069,883 |
| 2026-04-22 | $51.47 | 2,591,115 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.48 |
| 2025-10-14 | +$0.45 |
| 2025-07-07 | +$0.45 |
| 2025-04-07 | +$0.45 |
| 2024-12-30 | +$0.45 |
| 2024-10-07 | +$0.42 |
| 2024-07-08 | +$0.42 |
| 2024-04-05 | +$0.42 |
| 2023-12-28 | +$0.42 |
| 2023-10-06 | +$0.39 |
| 2023-07-07 | +$0.39 |
| 2023-04-06 | +$0.39 |
| 2022-12-29 | +$0.39 |
| 2022-10-07 | +$0.37 |
| 2022-07-08 | +$0.37 |
| 2022-04-08 | +$0.37 |
| 2021-12-30 | +$0.37 |
| 2021-10-08 | +$0.34 |
| 2021-07-09 | +$0.34 |
| 2021-04-09 | +$0.34 |