The Goldman Sachs Group, Inc.
GOS0.F•Financial Services•Capital Markets
€31.60
-4.24%
Last Price
€31.60
2026-07-17
24h Change
-4.24%
-1.40 EUR
Volume
33
Shares Traded
Data Reliability
Medium
1098 points (4 years)
Price History
Start a simulation with this asset
GOS0.F
Global parameters
Available data from 3/25/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 16.9x
Technical focus
GOS0.F
GOS0.F
30d volatility
51.51%
Distance to MA50
3.81%
Distance to MA200
18.65%
Distance to ATH
-5.39%
Momentum 3M
19.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.25%
Volatility51.51%
Max Drawdown-38.74%
Momentum : GOS0.F
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-4.13%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €31.60 | 33 |
| 2026-07-16 | €33.00 | 33 |
| 2026-07-15 | €33.40 | 100 |
| 2026-07-14 | €30.40 | 100 |
| 2026-07-13 | €30.60 | 100 |
| 2026-07-10 | €30.60 | 100 |
| 2026-07-09 | €0.00 | 100 |
| 2026-07-08 | €30.20 | 0 |
| 2026-07-07 | €30.60 | 100 |
| 2026-07-06 | €29.80 | 100 |
| 2026-07-03 | €29.60 | 100 |
| 2026-07-02 | €29.80 | 100 |
| 2026-07-01 | €29.40 | 100 |
| 2026-06-30 | €29.80 | 100 |
| 2026-06-29 | €32.00 | 100 |
| 2026-06-26 | €30.40 | 19 |
| 2026-06-25 | €32.60 | 47 |
| 2026-06-24 | €31.80 | 47 |
| 2026-06-23 | €33.20 | 43 |
| 2026-06-22 | €33.00 | 43 |
| 2026-06-19 | €33.00 | 43 |
| 2026-06-18 | €33.20 | 43 |
| 2026-06-17 | €32.60 | 43 |
| 2026-06-16 | €32.20 | 43 |
| 2026-06-15 | €32.20 | 43 |
| 2026-06-12 | €31.20 | 43 |
| 2026-06-11 | €30.20 | 43 |
| 2026-06-10 | €30.80 | 38 |
| 2026-06-09 | €30.60 | 38 |
| 2026-06-08 | €31.00 | 31 |
| 2026-06-05 | €33.40 | 31 |
| 2026-06-04 | €31.00 | 8 |
| 2026-06-03 | €31.60 | 8 |
| 2026-06-02 | €31.00 | 8 |
| 2026-06-01 | €30.00 | 8 |
| 2026-05-29 | €30.00 | 8 |
| 2026-05-28 | €0.00 | 8 |
| 2026-05-27 | €29.40 | 8 |
| 2026-05-26 | €30.00 | 40 |
| 2026-05-25 | €29.80 | 40 |
| 2026-05-22 | €29.60 | 40 |
| 2026-05-21 | €29.20 | 40 |
| 2026-05-20 | €27.80 | 40 |
| 2026-05-19 | €28.00 | 40 |
| 2026-05-18 | €27.80 | 40 |
| 2026-05-15 | €28.60 | 40 |
| 2026-05-14 | €28.20 | 787 |
| 2026-05-13 | €27.80 | 787 |
| 2026-05-12 | €27.60 | 787 |
| 2026-05-11 | €27.40 | 787 |
| 2026-05-08 | €27.40 | 787 |
| 2026-05-07 | €27.60 | 787 |
| 2026-05-06 | €27.20 | 787 |
| 2026-05-05 | €26.80 | 787 |
| 2026-05-04 | €27.20 | 787 |
| 2026-04-30 | €26.60 | 787 |
| 2026-04-29 | €27.40 | 787 |
| 2026-04-28 | €27.60 | 787 |
| 2026-04-27 | €27.20 | 787 |
| 2026-04-24 | €27.40 | 787 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-01 | +€0.13 |
| 2026-03-02 | +€0.14 |
| 2025-12-02 | +€0.12 |
| 2025-08-29 | +€0.12 |
| 2025-05-30 | +€0.09 |
| 2025-02-28 | +€0.09 |
| 2024-12-02 | +€0.09 |
| 2024-08-30 | +€0.09 |
| 2024-05-30 | +€0.09 |
| 2024-02-28 | +€0.09 |
| 2023-11-29 | +€0.08 |
| 2023-08-30 | +€0.09 |
| 2023-05-31 | +€0.08 |
| 2023-03-01 | +€0.08 |
| 2022-11-30 | +€0.08 |
| 2022-08-31 | +€0.08 |
| 2022-05-31 | +€0.06 |