Vodafone Group Public Limited Company
eurostoxx600ftse100VOD.L•Communication Services•Telecom Services
£117.80
+1.33%
Last Price
£117.80
2026-07-17
24h Change
+1.33%
1.55 GBp
Volume
129M
Shares Traded
Data Reliability
High
9674 points (38 years)
Price History
Start a simulation with this asset
VOD.L
Global parameters
Available data from 10/25/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
-0.98%
Profitability
ROE
-0.78%
Return on Equity
Debt / EBITDA
3.14
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (175.3x)
Technical focus
VOD.L
VOD.L
30d volatility
31.45%
Distance to MA50
6.95%
Distance to MA200
13.13%
Distance to ATH
-75.22%
Momentum 3M
1.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.81%
Volatility31.45%
Max Drawdown-22.32%
Momentum : VOD.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £117.80 | 129,412,572 |
| 2026-07-16 | £116.25 | 30,000,000 |
| 2026-07-15 | £112.20 | 45,537 |
| 2026-07-14 | £116.75 | 24,659,290 |
| 2026-07-13 | £116.15 | 844,636 |
| 2026-07-10 | £110.10 | 208,850,449 |
| 2026-07-09 | £0.00 | 2,605 |
| 2026-07-08 | £97.98 | 63,681,051 |
| 2026-07-07 | £98.64 | 38,931 |
| 2026-07-06 | £98.08 | 65,965 |
| 2026-07-03 | £98.70 | 30,144,775 |
| 2026-07-02 | £98.68 | 56,276 |
| 2026-07-01 | £98.48 | 962,687 |
| 2026-06-30 | £99.60 | 42,115 |
| 2026-06-29 | £103.45 | 20,000,000 |
| 2026-06-26 | £105.65 | 45,277,127 |
| 2026-06-25 | £104.95 | 0 |
| 2026-06-24 | £105.60 | 0 |
| 2026-06-23 | £106.40 | 364,543 |
| 2026-06-22 | £107.30 | 753 |
| 2026-06-19 | £107.00 | 108,144,529 |
| 2026-06-18 | £108.70 | 30,000,000 |
| 2026-06-17 | £110.40 | 0 |
| 2026-06-16 | £111.55 | 0 |
| 2026-06-15 | £112.50 | 1 |
| 2026-06-12 | £115.75 | 30,629,420 |
| 2026-06-11 | £113.70 | 0 |
| 2026-06-10 | £112.80 | 0 |
| 2026-06-09 | £109.85 | 0 |
| 2026-06-08 | £111.85 | 0 |
| 2026-06-05 | £110.40 | 148,861,508 |
| 2026-06-04 | £110.55 | 1 |
| 2026-06-03 | £113.30 | 5 |
| 2026-06-02 | £112.05 | 0 |
| 2026-06-01 | £111.55 | 235 |
| 2026-05-29 | £0.00 | 130,984,523 |
| 2026-05-28 | £111.40 | 111,393,120 |
| 2026-05-27 | £111.15 | 145,388,737 |
| 2026-05-26 | £110.10 | 0 |
| 2026-05-22 | £111.35 | 60,085,509 |
| 2026-05-21 | £112.00 | 52,694,905 |
| 2026-05-20 | £114.00 | 0 |
| 2026-05-19 | £113.15 | 43,558,508 |
| 2026-05-18 | £112.20 | 28 |
| 2026-05-15 | £110.80 | 101,484,060 |
| 2026-05-14 | £116.00 | 0 |
| 2026-05-13 | £114.90 | 0 |
| 2026-05-12 | £111.95 | 0 |
| 2026-05-11 | £120.40 | 0 |
| 2026-05-08 | £118.65 | 60,430,293 |
| 2026-05-07 | £116.00 | 0 |
| 2026-05-06 | £118.25 | 0 |
| 2026-05-05 | £116.10 | 87,077,246 |
| 2026-05-01 | £118.70 | 53,266,935 |
| 2026-04-30 | £117.25 | 47,705,461 |
| 2026-04-29 | £114.50 | 51,354,496 |
| 2026-04-28 | £114.90 | 155,600,063 |
| 2026-04-27 | £115.30 | 32,773,837 |
| 2026-04-24 | £116.30 | 28,026,104 |
| 2026-04-23 | £116.25 | 76,744,425 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-04 | +£2.04 |
| 2025-11-20 | +£1.96 |
| 2025-06-05 | +£1.96 |
| 2024-11-21 | +£1.89 |
| 2024-06-06 | +£3.79 |
| 2023-11-23 | +£3.85 |
| 2023-06-08 | +£3.86 |
| 2022-11-24 | +£3.96 |
| 2022-06-01 | +£3.79 |
| 2021-11-25 | +£3.70 |
| 2021-06-24 | +£3.83 |
| 2020-12-17 | +£3.98 |
| 2020-06-11 | +£4.08 |
| 2019-11-28 | +£3.80 |
| 2019-06-06 | +£3.73 |
| 2018-11-22 | +£4.23 |
| 2018-06-07 | +£9.09 |
| 2017-11-23 | +£4.24 |
| 2017-06-08 | +£8.95 |
| 2016-11-24 | +£4.05 |