Kinnevik AB
eurostoxx600KINV-B.ST•Financial Services•Asset Management
SEK 49.43
-3.42%
Last Price
SEK 49.43
2026-07-17
24h Change
-3.42%
-1.75 SEK
Volume
1.8M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
KINV-B.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
79.23%
Profitability
ROE
-9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.76
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.6x)
Technical focus
KINV-B.ST
KINV-B.ST
30d volatility
35.55%
Distance to MA50
-9.01%
Distance to MA200
-26.99%
Distance to ATH
-87.79%
Momentum 3M
-8.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.59%
Volatility35.55%
Max Drawdown-67.23%
Momentum : KINV-B.ST
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-3.34%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 49.43 | 1,754,114 |
| 2026-07-16 | SEK 51.18 | 726,490 |
| 2026-07-15 | SEK 51.56 | 750,952 |
| 2026-07-14 | SEK 51.80 | 914,962 |
| 2026-07-13 | SEK 52.12 | 1,009,248 |
| 2026-07-10 | SEK 50.74 | 936,349 |
| 2026-07-09 | SEK 0.00 | 2,313,187 |
| 2026-07-08 | SEK 52.34 | 1,236,318 |
| 2026-07-07 | SEK 53.70 | 2,481,014 |
| 2026-07-06 | SEK 53.68 | 711,648 |
| 2026-07-03 | SEK 53.84 | 860,977 |
| 2026-07-02 | SEK 53.60 | 1,002,105 |
| 2026-07-01 | SEK 53.08 | 1,026,160 |
| 2026-06-30 | SEK 52.00 | 1,603,896 |
| 2026-06-29 | SEK 51.64 | 1,211,790 |
| 2026-06-26 | SEK 50.82 | 1,901,273 |
| 2026-06-25 | SEK 52.14 | 1,176,230 |
| 2026-06-24 | SEK 52.20 | 1,876,988 |
| 2026-06-23 | SEK 52.96 | 887,321 |
| 2026-06-22 | SEK 53.84 | 1,345,051 |
| 2026-06-18 | SEK 53.34 | 2,147,216 |
| 2026-06-17 | SEK 55.50 | 663,938 |
| 2026-06-16 | SEK 55.96 | 966,188 |
| 2026-06-15 | SEK 56.50 | 995,384 |
| 2026-06-12 | SEK 58.22 | 958,641 |
| 2026-06-11 | SEK 57.16 | 1,012,810 |
| 2026-06-10 | SEK 57.02 | 798,694 |
| 2026-06-09 | SEK 57.54 | 700,497 |
| 2026-06-08 | SEK 59.02 | 863,427 |
| 2026-06-05 | SEK 58.96 | 1,611,201 |
| 2026-06-04 | SEK 59.12 | 1,433,114 |
| 2026-06-03 | SEK 57.30 | 2,188,605 |
| 2026-06-02 | SEK 60.70 | 2,287,188 |
| 2026-06-01 | SEK 57.00 | 1,117,398 |
| 2026-05-29 | SEK 56.52 | 1,293,928 |
| 2026-05-28 | SEK 0.00 | 1,243,811 |
| 2026-05-27 | SEK 57.40 | 1,067,779 |
| 2026-05-26 | SEK 58.22 | 1,431,193 |
| 2026-05-25 | SEK 59.46 | 2,887,416 |
| 2026-05-22 | SEK 56.84 | 1,538,496 |
| 2026-05-21 | SEK 55.28 | 2,173,824 |
| 2026-05-20 | SEK 53.12 | 1,554,709 |
| 2026-05-19 | SEK 52.52 | 1,087,820 |
| 2026-05-18 | SEK 51.86 | 1,455,552 |
| 2026-05-15 | SEK 51.84 | 877,782 |
| 2026-05-13 | SEK 51.58 | 421,730 |
| 2026-05-12 | SEK 51.30 | 913,100 |
| 2026-05-11 | SEK 51.74 | 1,089,414 |
| 2026-05-08 | SEK 52.40 | 888,042 |
| 2026-05-07 | SEK 53.20 | 1,198,183 |
| 2026-05-06 | SEK 53.56 | 1,042,825 |
| 2026-05-05 | SEK 53.52 | 1,122,655 |
| 2026-05-04 | SEK 53.36 | 1,430,035 |
| 2026-04-30 | SEK 52.60 | 419,018 |
| 2026-04-29 | SEK 52.52 | 913,870 |
| 2026-04-28 | SEK 53.50 | 796,452 |
| 2026-04-27 | SEK 53.44 | 816,483 |
| 2026-04-24 | SEK 53.62 | 999,393 |
| 2026-04-23 | SEK 54.40 | 1,003,323 |
| 2026-04-22 | SEK 56.00 | 1,466,409 |