Kinnevik AB
eurostoxx600KINV-B.ST•Financial Services•Asset Management
SEK 60.70
+6.49%
Last Price
SEK 60.70
2026-06-02
24h Change
+6.49%
3.70 SEK
Volume
2.3M
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
KINV-B.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
79.23%
Profitability
ROE
-9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.76
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.6x)
Technical focus
KINV-B.ST
KINV-B.ST
30d volatility
35.57%
Distance to MA50
15.03%
Distance to MA200
-16.19%
Distance to ATH
-85.00%
Momentum 3M
-4.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.90%
Volatility35.57%
Max Drawdown-70.19%
Momentum : KINV-B.ST
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.33%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 60.70 | 2,287,188 |
| 2026-06-01 | SEK 57.00 | 1,117,398 |
| 2026-05-29 | SEK 56.52 | 1,293,928 |
| 2026-05-28 | SEK 0.00 | 1,243,811 |
| 2026-05-27 | SEK 57.40 | 1,067,779 |
| 2026-05-26 | SEK 58.22 | 1,431,193 |
| 2026-05-25 | SEK 59.46 | 2,887,416 |
| 2026-05-22 | SEK 56.84 | 1,538,496 |
| 2026-05-21 | SEK 55.28 | 2,173,824 |
| 2026-05-20 | SEK 53.12 | 1,554,709 |
| 2026-05-19 | SEK 52.52 | 1,087,820 |
| 2026-05-18 | SEK 51.86 | 1,455,552 |
| 2026-05-15 | SEK 51.84 | 877,782 |
| 2026-05-13 | SEK 51.58 | 421,730 |
| 2026-05-12 | SEK 51.30 | 913,100 |
| 2026-05-11 | SEK 51.74 | 1,089,414 |
| 2026-05-08 | SEK 52.40 | 888,042 |
| 2026-05-07 | SEK 53.20 | 1,198,183 |
| 2026-05-06 | SEK 53.56 | 1,042,825 |
| 2026-05-05 | SEK 53.52 | 1,122,655 |
| 2026-05-04 | SEK 53.36 | 1,430,035 |
| 2026-04-30 | SEK 52.60 | 419,018 |
| 2026-04-29 | SEK 52.52 | 913,870 |
| 2026-04-28 | SEK 53.50 | 796,452 |
| 2026-04-27 | SEK 53.44 | 816,483 |
| 2026-04-24 | SEK 53.62 | 999,393 |
| 2026-04-23 | SEK 54.40 | 1,003,323 |
| 2026-04-22 | SEK 56.00 | 1,466,409 |
| 2026-04-21 | SEK 55.32 | 2,004,856 |
| 2026-04-20 | SEK 54.20 | 2,292,560 |
| 2026-04-17 | SEK 54.36 | 4,740,647 |
| 2026-04-16 | SEK 55.22 | 4,601,959 |
| 2026-04-15 | SEK 53.88 | 1,953,869 |
| 2026-04-14 | SEK 51.72 | 1,579,615 |
| 2026-04-13 | SEK 50.44 | 1,183,934 |
| 2026-04-10 | SEK 50.60 | 1,119,551 |
| 2026-04-09 | SEK 50.10 | 1,023,362 |
| 2026-04-08 | SEK 50.90 | 1,562,811 |
| 2026-04-07 | SEK 49.68 | 1,444,995 |
| 2026-04-02 | SEK 49.07 | 1,102,691 |
| 2026-04-01 | SEK 50.60 | 1,067,066 |
| 2026-03-31 | SEK 50.18 | 1,276,029 |
| 2026-03-30 | SEK 49.37 | 1,629,801 |
| 2026-03-27 | SEK 49.67 | 834,198 |
| 2026-03-26 | SEK 49.88 | 1,162,144 |
| 2026-03-25 | SEK 48.83 | 1,877,532 |
| 2026-03-24 | SEK 47.62 | 1,452,701 |
| 2026-03-23 | SEK 49.04 | 2,499,059 |
| 2026-03-20 | SEK 48.89 | 3,311,037 |
| 2026-03-19 | SEK 49.90 | 1,479,878 |
| 2026-03-18 | SEK 51.44 | 2,058,509 |
| 2026-03-17 | SEK 53.10 | 2,709,436 |
| 2026-03-16 | SEK 51.18 | 2,942,581 |
| 2026-03-13 | SEK 51.94 | 1,399,110 |
| 2026-03-12 | SEK 51.82 | 1,674,667 |
| 2026-03-11 | SEK 51.88 | 2,675,475 |
| 2026-03-10 | SEK 53.48 | 6,065,330 |
| 2026-03-09 | SEK 51.28 | 12,302,228 |
| 2026-03-06 | SEK 61.76 | 1,036,961 |
| 2026-03-05 | SEK 62.14 | 885,056 |