BLACKROCK CDR (CAD HEDGED)
BLK.NE•Financial Services•Asset Management
CA$26.25
+0.77%
Last Price
CA$26.25
2026-06-02
24h Change
+0.77%
0.20 CAD
Volume
1.2K
Shares Traded
Data Reliability
Medium
565 points (2 years)
Price History
Start a simulation with this asset
BLK.NE
Global parameters
Available data from 2/14/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
25.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.3x)
Current: 26.3x
Technical focus
BLK.NE
BLK.NE
30d volatility
26.81%
Distance to MA50
-1.14%
Distance to MA200
-5.76%
Distance to ATH
-15.76%
Momentum 3M
-3.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.03%
Volatility26.81%
Max Drawdown-25.15%
Momentum : BLK.NE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.60%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$26.25 | 1,200 |
| 2026-06-01 | CA$26.05 | 2,400 |
| 2026-05-29 | CA$26.94 | 740 |
| 2026-05-28 | CA$26.88 | 100 |
| 2026-05-27 | CA$27.40 | 653 |
| 2026-05-26 | CA$27.44 | 2,200 |
| 2026-05-25 | CA$28.10 | 824 |
| 2026-05-22 | CA$27.56 | 100 |
| 2026-05-21 | CA$27.09 | 1,600 |
| 2026-05-20 | CA$26.71 | 1,100 |
| 2026-05-19 | CA$26.77 | 100 |
| 2026-05-15 | CA$27.85 | 300 |
| 2026-05-14 | CA$28.41 | 1,400 |
| 2026-05-13 | CA$28.10 | 800 |
| 2026-05-12 | CA$27.78 | 300 |
| 2026-05-11 | CA$27.73 | 2,400 |
| 2026-05-08 | CA$27.68 | 2,700 |
| 2026-05-07 | CA$27.34 | 1,700 |
| 2026-05-06 | CA$27.59 | 1,500 |
| 2026-05-05 | CA$27.10 | 1,900 |
| 2026-05-04 | CA$27.04 | 100 |
| 2026-05-01 | CA$27.31 | 1,200 |
| 2026-04-30 | CA$27.36 | 2,700 |
| 2026-04-29 | CA$26.58 | 500 |
| 2026-04-28 | CA$26.98 | 400 |
| 2026-04-27 | CA$27.09 | 500 |
| 2026-04-24 | CA$26.93 | 1,400 |
| 2026-04-23 | CA$27.23 | 300 |
| 2026-04-22 | CA$27.25 | 990 |
| 2026-04-21 | CA$27.05 | 100 |
| 2026-04-20 | CA$26.98 | 1,060 |
| 2026-04-17 | CA$27.31 | 2,010 |
| 2026-04-16 | CA$26.20 | 2,500 |
| 2026-04-15 | CA$27.05 | 1,200 |
| 2026-04-14 | CA$27.17 | 5,335 |
| 2026-04-13 | CA$26.33 | 6,223 |
| 2026-04-10 | CA$25.65 | 2,305 |
| 2026-04-09 | CA$25.81 | 3,110 |
| 2026-04-08 | CA$25.78 | 3,434 |
| 2026-04-07 | CA$24.54 | 2,400 |
| 2026-04-06 | CA$24.79 | 600 |
| 2026-04-02 | CA$24.65 | 1,000 |
| 2026-04-01 | CA$24.68 | 5,473 |
| 2026-03-31 | CA$24.75 | 500 |
| 2026-03-30 | CA$24.02 | 1,135 |
| 2026-03-27 | CA$23.92 | 5,000 |
| 2026-03-26 | CA$24.96 | 600 |
| 2026-03-25 | CA$25.26 | 6,400 |
| 2026-03-24 | CA$25.08 | 800 |
| 2026-03-23 | CA$25.07 | 2,700 |
| 2026-03-20 | CA$24.55 | 3,300 |
| 2026-03-19 | CA$25.00 | 5,100 |
| 2026-03-18 | CA$24.99 | 400 |
| 2026-03-17 | CA$25.01 | 1,500 |
| 2026-03-16 | CA$24.36 | 1,800 |
| 2026-03-13 | CA$23.79 | 3,300 |
| 2026-03-12 | CA$23.77 | 2,200 |
| 2026-03-11 | CA$24.43 | 2,100 |
| 2026-03-10 | CA$25.01 | 7,326 |
| 2026-03-09 | CA$24.59 | 16,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +CA$0.15 |