The Travelers Companies, Inc.
sp500TRV•Financial Services•Insurance - Property & Casualty
$289.95
-0.65%
Last Price
$289.95
2026-06-03
24h Change
-0.65%
-1.91 USD
Volume
1.4M
Shares Traded
Data Reliability
High
12741 points (51 years)
Price History
Start a simulation with this asset
TRV
Global parameters
Available data from 11/17/1975 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.79%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
19.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.8x)
Current: 8.7x
Technical focus
TRV
TRV
30d volatility
28.17%
Distance to MA50
-2.99%
Distance to MA200
0.68%
Distance to ATH
-7.08%
Momentum 3M
-5.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.18%
Volatility28.17%
Max Drawdown-12.84%
Momentum : TRV
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $289.95 | 1,376,820 |
| 2026-06-02 | $291.86 | 1,662,330 |
| 2026-06-01 | $288.93 | 995,718 |
| 2026-05-29 | $291.89 | 2,709,590 |
| 2026-05-28 | $294.31 | 1,172,030 |
| 2026-05-27 | $299.94 | 1,225,300 |
| 2026-05-26 | $304.84 | 633,377 |
| 2026-05-22 | $306.46 | 943,428 |
| 2026-05-21 | $307.23 | 1,110,812 |
| 2026-05-20 | $306.96 | 962,259 |
| 2026-05-19 | $305.52 | 877,523 |
| 2026-05-18 | $305.99 | 786,033 |
| 2026-05-15 | $299.76 | 1,568,389 |
| 2026-05-14 | $298.29 | 1,509,609 |
| 2026-05-13 | $295.02 | 1,059,439 |
| 2026-05-12 | $298.26 | 889,671 |
| 2026-05-11 | $297.13 | 1,174,868 |
| 2026-05-08 | $298.04 | 663,370 |
| 2026-05-07 | $298.94 | 767,395 |
| 2026-05-06 | $301.59 | 1,120,397 |
| 2026-05-05 | $301.35 | 934,023 |
| 2026-05-04 | $301.53 | 825,063 |
| 2026-05-01 | $304.72 | 1,036,038 |
| 2026-04-30 | $305.14 | 908,543 |
| 2026-04-29 | $302.25 | 1,375,387 |
| 2026-04-28 | $310.02 | 968,783 |
| 2026-04-27 | $303.74 | 1,096,195 |
| 2026-04-24 | $302.73 | 1,275,756 |
| 2026-04-23 | $307.33 | 1,188,171 |
| 2026-04-22 | $301.68 | 1,522,066 |
| 2026-04-21 | $301.42 | 1,884,130 |
| 2026-04-20 | $300.78 | 1,833,184 |
| 2026-04-17 | $300.81 | 2,374,583 |
| 2026-04-16 | $298.84 | 1,255,366 |
| 2026-04-15 | $299.33 | 1,537,917 |
| 2026-04-14 | $299.59 | 808,640 |
| 2026-04-13 | $301.31 | 912,977 |
| 2026-04-10 | $297.26 | 887,158 |
| 2026-04-09 | $303.23 | 829,141 |
| 2026-04-08 | $301.59 | 886,571 |
| 2026-04-07 | $295.05 | 894,012 |
| 2026-04-06 | $295.55 | 896,469 |
| 2026-04-02 | $293.99 | 634,081 |
| 2026-04-01 | $290.53 | 902,333 |
| 2026-03-31 | $291.68 | 827,794 |
| 2026-03-30 | $291.82 | 838,215 |
| 2026-03-27 | $285.27 | 543,126 |
| 2026-03-26 | $291.13 | 1,114,249 |
| 2026-03-25 | $290.59 | 1,019,843 |
| 2026-03-24 | $293.01 | 819,103 |
| 2026-03-23 | $295.52 | 972,127 |
| 2026-03-20 | $296.60 | 1,866,918 |
| 2026-03-19 | $296.84 | 967,937 |
| 2026-03-18 | $299.25 | 1,266,917 |
| 2026-03-17 | $306.33 | 882,173 |
| 2026-03-16 | $304.64 | 991,655 |
| 2026-03-13 | $302.49 | 828,493 |
| 2026-03-12 | $302.01 | 1,421,899 |
| 2026-03-11 | $299.40 | 917,402 |
| 2026-03-10 | $302.44 | 1,517,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.10 |
| 2025-12-10 | +$1.10 |
| 2025-09-10 | +$1.10 |
| 2025-06-10 | +$1.10 |
| 2025-03-10 | +$1.05 |
| 2024-12-10 | +$1.05 |
| 2024-09-10 | +$1.05 |
| 2024-06-10 | +$1.05 |
| 2024-03-07 | +$1.00 |
| 2023-12-07 | +$1.00 |
| 2023-09-07 | +$1.00 |
| 2023-06-08 | +$1.00 |
| 2023-03-09 | +$0.93 |
| 2022-12-08 | +$0.93 |
| 2022-09-08 | +$0.93 |
| 2022-06-09 | +$0.93 |
| 2022-03-09 | +$0.88 |
| 2021-12-09 | +$0.88 |
| 2021-09-09 | +$0.88 |
| 2021-06-09 | +$0.88 |