Schroders plc
eurostoxx600ftse100SDR.L•Financial Services•Asset Management
£582.00
-0.26%
Last Price
£582.00
2026-06-02
24h Change
-0.26%
-1.50 GBp
Volume
6.3M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
SDR.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.98%
Revenue Growth
Net Margin
16.61%
Profitability
ROE
12.11%
Return on Equity
Debt / EBITDA
0.65
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
15.50%
Current Trend
Technical focus
SDR.L
SDR.L
30d volatility
50.19%
Distance to MA50
0.53%
Distance to MA200
24.86%
Distance to ATH
-11.56%
Momentum 3M
-0.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.84%
Volatility50.19%
Max Drawdown-37.75%
Momentum : SDR.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.11%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £582.00 | 6,281,090 |
| 2026-06-01 | £583.50 | 0 |
| 2026-05-29 | £584.00 | 10,211,720 |
| 2026-05-28 | £0.00 | 1,644,626 |
| 2026-05-27 | £582.50 | 1,520,305 |
| 2026-05-26 | £583.00 | 981,826 |
| 2026-05-22 | £583.50 | 715,766 |
| 2026-05-21 | £582.00 | 950,921 |
| 2026-05-20 | £582.00 | 1,208,665 |
| 2026-05-19 | £582.00 | 1,311,050 |
| 2026-05-18 | £582.00 | 15,036 |
| 2026-05-15 | £581.50 | 1,535,815 |
| 2026-05-14 | £583.00 | 1,724,638 |
| 2026-05-13 | £581.00 | 2,112,116 |
| 2026-05-12 | £580.50 | 3,226,718 |
| 2026-05-11 | £581.00 | 1,130,546 |
| 2026-05-08 | £580.50 | 1,858,665 |
| 2026-05-07 | £580.00 | 2,014,672 |
| 2026-05-06 | £581.50 | 1,549,280 |
| 2026-05-05 | £580.00 | 3,368,269 |
| 2026-05-01 | £580.00 | 1,161,893 |
| 2026-04-30 | £580.00 | 3,023,292 |
| 2026-04-29 | £579.50 | 2,012,835 |
| 2026-04-28 | £579.50 | 1,110,338 |
| 2026-04-27 | £579.50 | 3,219,102 |
| 2026-04-24 | £579.00 | 1,859,944 |
| 2026-04-23 | £578.50 | 5,196,267 |
| 2026-04-22 | £578.50 | 1,619,337 |
| 2026-04-21 | £579.50 | 2,760,777 |
| 2026-04-20 | £579.50 | 2,059,038 |
| 2026-04-17 | £579.00 | 3,537,371 |
| 2026-04-16 | £580.00 | 1,657,566 |
| 2026-04-15 | £579.00 | 1,530,925 |
| 2026-04-14 | £579.00 | 1,941,161 |
| 2026-04-13 | £578.50 | 1,768,510 |
| 2026-04-10 | £578.50 | 2,460,128 |
| 2026-04-09 | £582.00 | 3,621,764 |
| 2026-04-08 | £577.50 | 5,059,878 |
| 2026-04-07 | £578.00 | 4,240,992 |
| 2026-04-02 | £578.50 | 3,910,357 |
| 2026-04-01 | £577.00 | 4,369,515 |
| 2026-03-31 | £574.50 | 4,483,802 |
| 2026-03-30 | £573.50 | 2,928,664 |
| 2026-03-27 | £572.50 | 20,593,620 |
| 2026-03-26 | £573.00 | 3,576,271 |
| 2026-03-25 | £574.00 | 3,286,794 |
| 2026-03-24 | £573.50 | 4,401,135 |
| 2026-03-23 | £572.00 | 19,059,931 |
| 2026-03-20 | £572.50 | 15,621,225 |
| 2026-03-19 | £572.50 | 4,640,347 |
| 2026-03-18 | £573.00 | 13,191,848 |
| 2026-03-17 | £572.00 | 4,626,433 |
| 2026-03-16 | £572.00 | 4,119,889 |
| 2026-03-13 | £570.50 | 7,654,117 |
| 2026-03-12 | £570.50 | 10,226,727 |
| 2026-03-11 | £586.50 | 3,916,747 |
| 2026-03-10 | £586.00 | 4,319,522 |
| 2026-03-09 | £585.00 | 6,792,171 |
| 2026-03-06 | £585.50 | 11,730,958 |
| 2026-03-05 | £585.50 | 5,237,122 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-12 | +£15.00 |
| 2025-08-21 | +£6.50 |
| 2025-03-27 | +£15.00 |
| 2024-08-22 | +£6.50 |
| 2024-03-21 | +£15.00 |
| 2023-08-17 | +£6.50 |
| 2023-03-23 | +£15.00 |
| 2022-08-04 | +£6.29 |
| 2022-03-24 | +£14.45 |
| 2021-08-19 | +£6.29 |
| 2021-03-25 | +£13.43 |
| 2020-08-20 | +£5.95 |
| 2020-03-26 | +£13.43 |
| 2019-08-22 | +£5.95 |
| 2019-03-28 | +£13.43 |
| 2018-08-16 | +£5.95 |
| 2018-03-22 | +£13.43 |
| 2017-08-17 | +£5.78 |
| 2017-03-30 | +£10.88 |
| 2016-08-18 | +£4.93 |