Onex Corporation
ONEX.TO•Financial Services•Asset Management
CA$107.41
-2.60%
Last Price
CA$107.41
2026-06-03
24h Change
-2.60%
-2.87 CAD
Volume
142K
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
ONEX.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
27.08%
Revenue Growth
Net Margin
68.78%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 8.9x
Technical focus
ONEX.TO
ONEX.TO
30d volatility
28.95%
Distance to MA50
-1.68%
Distance to MA200
-4.25%
Distance to ATH
-14.60%
Momentum 3M
2.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.82%
Volatility28.95%
Max Drawdown-26.30%
Momentum : ONEX.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.63%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$107.41 | 141,912 |
| 2026-06-02 | CA$110.28 | 145,548 |
| 2026-06-01 | CA$111.19 | 109,646 |
| 2026-05-29 | CA$110.08 | 165,719 |
| 2026-05-28 | CA$108.79 | 109,406 |
| 2026-05-27 | CA$108.29 | 122,200 |
| 2026-05-26 | CA$106.33 | 65,898 |
| 2026-05-25 | CA$105.77 | 29,213 |
| 2026-05-22 | CA$105.05 | 95,830 |
| 2026-05-21 | CA$106.39 | 88,671 |
| 2026-05-20 | CA$106.73 | 110,346 |
| 2026-05-19 | CA$103.94 | 159,970 |
| 2026-05-15 | CA$108.75 | 169,634 |
| 2026-05-14 | CA$112.94 | 98,151 |
| 2026-05-13 | CA$110.59 | 92,159 |
| 2026-05-12 | CA$113.93 | 93,866 |
| 2026-05-11 | CA$113.47 | 110,932 |
| 2026-05-08 | CA$115.65 | 108,781 |
| 2026-05-07 | CA$116.64 | 119,226 |
| 2026-05-06 | CA$114.99 | 121,027 |
| 2026-05-05 | CA$116.40 | 158,304 |
| 2026-05-04 | CA$114.02 | 75,902 |
| 2026-05-01 | CA$115.58 | 91,571 |
| 2026-04-30 | CA$114.45 | 69,777 |
| 2026-04-29 | CA$112.24 | 117,589 |
| 2026-04-28 | CA$113.28 | 79,959 |
| 2026-04-27 | CA$112.73 | 117,026 |
| 2026-04-24 | CA$116.71 | 52,222 |
| 2026-04-23 | CA$116.74 | 115,637 |
| 2026-04-22 | CA$116.02 | 50,839 |
| 2026-04-21 | CA$115.27 | 71,483 |
| 2026-04-20 | CA$115.34 | 92,143 |
| 2026-04-17 | CA$116.42 | 127,998 |
| 2026-04-16 | CA$113.09 | 85,023 |
| 2026-04-15 | CA$113.46 | 115,264 |
| 2026-04-14 | CA$109.21 | 81,339 |
| 2026-04-13 | CA$107.90 | 168,258 |
| 2026-04-10 | CA$105.72 | 137,353 |
| 2026-04-09 | CA$104.82 | 90,264 |
| 2026-04-08 | CA$103.17 | 111,814 |
| 2026-04-07 | CA$101.65 | 54,529 |
| 2026-04-06 | CA$103.13 | 103,847 |
| 2026-04-02 | CA$103.84 | 96,394 |
| 2026-04-01 | CA$103.81 | 131,017 |
| 2026-03-31 | CA$101.52 | 105,192 |
| 2026-03-30 | CA$98.58 | 170,113 |
| 2026-03-27 | CA$98.78 | 120,982 |
| 2026-03-26 | CA$101.10 | 69,548 |
| 2026-03-25 | CA$101.29 | 110,344 |
| 2026-03-24 | CA$98.96 | 49,214 |
| 2026-03-23 | CA$98.68 | 94,411 |
| 2026-03-20 | CA$97.09 | 259,163 |
| 2026-03-19 | CA$97.51 | 135,236 |
| 2026-03-18 | CA$99.01 | 85,069 |
| 2026-03-17 | CA$98.84 | 66,279 |
| 2026-03-16 | CA$97.41 | 112,419 |
| 2026-03-13 | CA$95.96 | 136,102 |
| 2026-03-12 | CA$96.63 | 152,322 |
| 2026-03-11 | CA$99.30 | 89,578 |
| 2026-03-10 | CA$100.55 | 110,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +CA$0.10 |
| 2025-07-10 | +CA$0.10 |
| 2025-04-10 | +CA$0.10 |
| 2025-01-10 | +CA$0.10 |
| 2024-10-10 | +CA$0.10 |
| 2024-07-10 | +CA$0.10 |
| 2024-04-09 | +CA$0.10 |
| 2024-01-09 | +CA$0.10 |
| 2023-10-06 | +CA$0.10 |
| 2023-07-07 | +CA$0.10 |
| 2023-04-05 | +CA$0.10 |
| 2023-01-09 | +CA$0.10 |
| 2022-10-06 | +CA$0.10 |
| 2022-07-07 | +CA$0.10 |
| 2022-04-07 | +CA$0.10 |
| 2022-01-07 | +CA$0.10 |
| 2021-10-07 | +CA$0.10 |
| 2021-07-08 | +CA$0.10 |
| 2021-04-08 | +CA$0.10 |
| 2021-01-07 | +CA$0.10 |