British American Tobacco p.l.c.
eurostoxx600ftse100BATS.L•Consumer Defensive•Tobacco
£4,669.00
+2.95%
Last Price
£4,669.00
2026-07-17
24h Change
+2.95%
134.00 GBp
Volume
3.9M
Shares Traded
Data Reliability
High
8059 points (32 years)
Price History
Start a simulation with this asset
BATS.L
Global parameters
Available data from 1/3/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.53%
Revenue Growth
Net Margin
30.32%
Profitability
ROE
16.20%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Technical focus
BATS.L
BATS.L
30d volatility
26.22%
Distance to MA50
1.47%
Distance to MA200
7.76%
Distance to ATH
-17.26%
Momentum 3M
10.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.94%
Volatility26.22%
Max Drawdown-17.11%
Momentum : BATS.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.47%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £4,669.00 | 3,930,966 |
| 2026-07-16 | £4,535.00 | 4,669,522 |
| 2026-07-15 | £4,390.00 | 2,349,181 |
| 2026-07-14 | £4,382.00 | 2,006,334 |
| 2026-07-13 | £4,381.00 | 2,897,106 |
| 2026-07-10 | £4,462.00 | 4,441,464 |
| 2026-07-09 | £4,497.00 | 2,132,998 |
| 2026-07-08 | £4,625.00 | 2,375,748 |
| 2026-07-07 | £4,636.00 | 500,000 |
| 2026-07-06 | £4,582.00 | 3,634,615 |
| 2026-07-03 | £4,621.00 | 1,041,183 |
| 2026-07-02 | £4,634.00 | 2,905,648 |
| 2026-07-01 | £4,536.00 | 2,936,692 |
| 2026-06-30 | £4,677.00 | 5,112,166 |
| 2026-06-29 | £4,717.00 | 2,293,510 |
| 2026-06-26 | £4,751.00 | 3,669,274 |
| 2026-06-25 | £4,698.00 | 2,894,378 |
| 2026-06-24 | £4,678.00 | 2,708,459 |
| 2026-06-23 | £4,585.00 | 3,859,725 |
| 2026-06-22 | £4,446.00 | 2,874,606 |
| 2026-06-19 | £4,337.00 | 15,061,890 |
| 2026-06-18 | £4,400.00 | 906,096 |
| 2026-06-17 | £4,471.00 | 4,839,418 |
| 2026-06-16 | £4,588.00 | 3,232,636 |
| 2026-06-15 | £4,573.00 | 3,708,925 |
| 2026-06-12 | £4,631.00 | 4,229,646 |
| 2026-06-11 | £4,584.00 | 3,239,675 |
| 2026-06-10 | £4,566.00 | 2,357,481 |
| 2026-06-09 | £4,475.00 | 5,428,331 |
| 2026-06-08 | £4,469.00 | 2,514,055 |
| 2026-06-05 | £4,404.00 | 3,236,061 |
| 2026-06-04 | £4,320.00 | 1,985,225 |
| 2026-06-03 | £4,402.00 | 2,926,375 |
| 2026-06-02 | £4,466.00 | 3,416,493 |
| 2026-06-01 | £4,581.00 | 2,159,037 |
| 2026-05-29 | £4,591.00 | 15,183,521 |
| 2026-05-28 | £4,707.00 | 2,186,330 |
| 2026-05-27 | £4,773.00 | 4,943,418 |
| 2026-05-26 | £4,820.00 | 4,867,902 |
| 2026-05-22 | £4,875.00 | 2,016,579 |
| 2026-05-21 | £4,892.00 | 2,317,295 |
| 2026-05-20 | £4,892.00 | 2,292,072 |
| 2026-05-19 | £4,901.00 | 1,895,607 |
| 2026-05-18 | £4,926.00 | 4,569 |
| 2026-05-15 | £4,864.00 | 5,305,557 |
| 2026-05-14 | £4,962.00 | 3,892,553 |
| 2026-05-13 | £4,807.00 | 5,668,412 |
| 2026-05-12 | £4,634.00 | 4,284,168 |
| 2026-05-11 | £4,379.00 | 3,983,237 |
| 2026-05-08 | £4,267.00 | 2,086,235 |
| 2026-05-07 | £4,286.00 | 1,944,990 |
| 2026-05-06 | £4,390.00 | 2,818,697 |
| 2026-05-05 | £4,306.00 | 2,661,380 |
| 2026-05-01 | £4,329.00 | 1,161,767 |
| 2026-04-30 | £4,323.00 | 4,438,866 |
| 2026-04-29 | £4,259.00 | 5,416,319 |
| 2026-04-28 | £4,312.00 | 15,501,960 |
| 2026-04-27 | £4,236.00 | 3,731,119 |
| 2026-04-24 | £4,302.00 | 3,494,873 |
| 2026-04-23 | £4,206.00 | 4,241,022 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-09 | +£61.26 |
| 2026-03-26 | +£61.26 |
| 2025-12-29 | +£60.06 |
| 2025-10-02 | +£60.06 |
| 2025-06-26 | +£60.06 |
| 2025-03-27 | +£60.06 |
| 2024-12-19 | +£58.88 |
| 2024-09-26 | +£58.88 |
| 2024-06-27 | +£58.88 |
| 2024-03-21 | +£58.88 |
| 2023-12-21 | +£57.72 |
| 2023-09-28 | +£57.72 |
| 2023-07-13 | +£57.72 |
| 2023-03-23 | +£57.72 |
| 2022-12-22 | +£54.45 |
| 2022-09-29 | +£54.45 |
| 2022-07-07 | +£54.45 |
| 2022-03-24 | +£54.45 |
| 2021-12-23 | +£53.90 |
| 2021-09-30 | +£53.90 |