United Internet AG
eurostoxx600UTDI.DE•Communication Services•Telecom Services
€24.08
-1.15%
Last Price
€24.08
2026-07-17
24h Change
-1.15%
-0.28 EUR
Volume
134K
Shares Traded
Data Reliability
High
6773 points (27 years)
Price History
Start a simulation with this asset
UTDI.DE
Global parameters
Available data from 1/14/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.14%
Revenue Growth
Net Margin
4.66%
Profitability
ROE
6.09%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 15.1x
Technical focus
UTDI.DE
UTDI.DE
30d volatility
54.05%
Distance to MA50
-5.13%
Distance to MA200
-9.49%
Distance to ATH
-59.43%
Momentum 3M
-15.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.89%
Volatility54.05%
Max Drawdown-41.16%
Momentum : UTDI.DE
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.19%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €24.08 | 133,873 |
| 2026-07-16 | €24.36 | 152,328 |
| 2026-07-15 | €23.90 | 107,946 |
| 2026-07-14 | €24.20 | 134,730 |
| 2026-07-13 | €24.50 | 485,095 |
| 2026-07-10 | €23.70 | 239,881 |
| 2026-07-09 | €0.00 | 120,358 |
| 2026-07-08 | €22.98 | 178,760 |
| 2026-07-07 | €23.60 | 125,856 |
| 2026-07-06 | €23.52 | 123,370 |
| 2026-07-03 | €23.52 | 132,984 |
| 2026-07-02 | €23.50 | 126,996 |
| 2026-07-01 | €23.20 | 226,324 |
| 2026-06-30 | €23.00 | 291,975 |
| 2026-06-29 | €23.82 | 199,347 |
| 2026-06-26 | €23.72 | 154,026 |
| 2026-06-25 | €24.00 | 190,086 |
| 2026-06-24 | €24.22 | 221,819 |
| 2026-06-23 | €23.84 | 153,461 |
| 2026-06-22 | €23.58 | 118,875 |
| 2026-06-19 | €23.64 | 534,443 |
| 2026-06-18 | €24.16 | 138,218 |
| 2026-06-17 | €24.64 | 149,891 |
| 2026-06-16 | €25.54 | 122,253 |
| 2026-06-15 | €26.18 | 142,150 |
| 2026-06-12 | €26.36 | 120,241 |
| 2026-06-11 | €26.24 | 108,929 |
| 2026-06-10 | €26.62 | 125,500 |
| 2026-06-09 | €26.48 | 224,882 |
| 2026-06-08 | €27.22 | 242,399 |
| 2026-06-05 | €26.94 | 156,645 |
| 2026-06-04 | €27.04 | 217,197 |
| 2026-06-03 | €26.50 | 193,226 |
| 2026-06-02 | €27.42 | 179,497 |
| 2026-06-01 | €27.02 | 179,237 |
| 2026-05-29 | €26.36 | 343,434 |
| 2026-05-28 | €0.00 | 135,529 |
| 2026-05-27 | €26.26 | 143,573 |
| 2026-05-26 | €26.68 | 144,035 |
| 2026-05-25 | €26.16 | 98,363 |
| 2026-05-22 | €26.30 | 128,696 |
| 2026-05-21 | €26.38 | 110,905 |
| 2026-05-20 | €27.08 | 180,713 |
| 2026-05-19 | €26.98 | 197,927 |
| 2026-05-18 | €26.86 | 116,570 |
| 2026-05-15 | €26.70 | 78,559 |
| 2026-05-14 | €27.08 | 91,162 |
| 2026-05-13 | €26.70 | 285,911 |
| 2026-05-12 | €27.50 | 355,732 |
| 2026-05-11 | €26.24 | 187,767 |
| 2026-05-08 | €26.08 | 125,269 |
| 2026-05-07 | €26.44 | 120,251 |
| 2026-05-06 | €26.62 | 147,107 |
| 2026-05-05 | €26.24 | 147,716 |
| 2026-05-04 | €26.38 | 179,268 |
| 2026-04-30 | €26.72 | 125,723 |
| 2026-04-29 | €26.44 | 101,894 |
| 2026-04-28 | €26.58 | 89,338 |
| 2026-04-27 | €26.66 | 74,879 |
| 2026-04-24 | €26.90 | 243,985 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.50 |
| 2024-05-20 | +€0.50 |
| 2023-05-18 | +€0.50 |
| 2022-05-20 | +€0.50 |
| 2021-05-28 | +€0.50 |
| 2020-05-21 | +€0.50 |
| 2019-05-24 | +€0.05 |
| 2018-05-25 | +€0.85 |
| 2017-05-19 | +€0.80 |
| 2016-05-20 | +€0.70 |
| 2015-05-22 | +€0.60 |
| 2014-05-23 | +€0.40 |
| 2013-05-24 | +€0.30 |
| 2012-06-01 | +€0.20 |
| 2011-05-27 | +€0.20 |
| 2010-06-03 | +€0.20 |
| 2008-05-28 | +€0.20 |
| 2007-05-31 | +€0.18 |
| 2006-06-14 | +€0.06 |
| 2005-05-19 | +€0.05 |