United Internet AG
eurostoxx600UTDI.DE•Communication Services•Telecom Services
€27.42
+1.48%
Last Price
€27.42
2026-06-02
24h Change
+1.48%
0.40 EUR
Volume
179K
Shares Traded
Data Reliability
High
6740 points (26 years)
Price History
Start a simulation with this asset
UTDI.DE
Global parameters
Available data from 1/14/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.14%
Revenue Growth
Net Margin
4.66%
Profitability
ROE
6.09%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 16.8x
Technical focus
UTDI.DE
UTDI.DE
30d volatility
54.14%
Distance to MA50
1.15%
Distance to MA200
1.80%
Distance to ATH
-53.81%
Momentum 3M
-0.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.47%
Volatility54.14%
Max Drawdown-41.16%
Momentum : UTDI.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.21%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €27.42 | 179,497 |
| 2026-06-01 | €27.02 | 179,237 |
| 2026-05-29 | €26.36 | 343,434 |
| 2026-05-28 | €0.00 | 135,529 |
| 2026-05-27 | €26.26 | 143,573 |
| 2026-05-26 | €26.68 | 144,035 |
| 2026-05-25 | €26.16 | 98,363 |
| 2026-05-22 | €26.30 | 128,696 |
| 2026-05-21 | €26.38 | 110,905 |
| 2026-05-20 | €27.08 | 180,713 |
| 2026-05-19 | €26.98 | 197,927 |
| 2026-05-18 | €26.86 | 116,570 |
| 2026-05-15 | €26.70 | 78,559 |
| 2026-05-14 | €27.08 | 91,162 |
| 2026-05-13 | €26.70 | 285,911 |
| 2026-05-12 | €27.50 | 355,732 |
| 2026-05-11 | €26.24 | 187,767 |
| 2026-05-08 | €26.08 | 125,269 |
| 2026-05-07 | €26.44 | 120,251 |
| 2026-05-06 | €26.62 | 147,107 |
| 2026-05-05 | €26.24 | 147,716 |
| 2026-05-04 | €26.38 | 179,268 |
| 2026-04-30 | €26.72 | 125,723 |
| 2026-04-29 | €26.44 | 101,894 |
| 2026-04-28 | €26.58 | 89,338 |
| 2026-04-27 | €26.66 | 74,879 |
| 2026-04-24 | €26.90 | 243,985 |
| 2026-04-23 | €26.32 | 234,564 |
| 2026-04-22 | €27.50 | 107,472 |
| 2026-04-21 | €28.10 | 260,815 |
| 2026-04-20 | €28.50 | 478,063 |
| 2026-04-17 | €28.60 | 788,207 |
| 2026-04-16 | €28.40 | 905,651 |
| 2026-04-15 | €27.98 | 188,287 |
| 2026-04-14 | €27.70 | 116,248 |
| 2026-04-13 | €27.58 | 164,356 |
| 2026-04-10 | €27.98 | 144,328 |
| 2026-04-09 | €27.50 | 177,151 |
| 2026-04-08 | €28.00 | 443,256 |
| 2026-04-07 | €27.78 | 298,893 |
| 2026-04-02 | €27.82 | 105,312 |
| 2026-04-01 | €27.76 | 177,047 |
| 2026-03-31 | €27.52 | 116,285 |
| 2026-03-30 | €27.14 | 84,336 |
| 2026-03-27 | €26.76 | 107,112 |
| 2026-03-26 | €27.20 | 117,055 |
| 2026-03-25 | €27.58 | 180,843 |
| 2026-03-24 | €27.68 | 151,323 |
| 2026-03-23 | €27.44 | 245,721 |
| 2026-03-20 | €27.20 | 331,385 |
| 2026-03-19 | €26.58 | 259,762 |
| 2026-03-18 | €25.86 | 142,900 |
| 2026-03-17 | €26.08 | 93,487 |
| 2026-03-16 | €26.42 | 141,145 |
| 2026-03-13 | €26.34 | 432,340 |
| 2026-03-12 | €27.38 | 184,051 |
| 2026-03-11 | €27.20 | 151,825 |
| 2026-03-10 | €27.82 | 170,647 |
| 2026-03-09 | €27.08 | 127,242 |
| 2026-03-06 | €28.06 | 139,592 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.50 |
| 2024-05-20 | +€0.50 |
| 2023-05-18 | +€0.50 |
| 2022-05-20 | +€0.50 |
| 2021-05-28 | +€0.50 |
| 2020-05-21 | +€0.50 |
| 2019-05-24 | +€0.05 |
| 2018-05-25 | +€0.85 |
| 2017-05-19 | +€0.80 |
| 2016-05-20 | +€0.70 |
| 2015-05-22 | +€0.60 |
| 2014-05-23 | +€0.40 |
| 2013-05-24 | +€0.30 |
| 2012-06-01 | +€0.20 |
| 2011-05-27 | +€0.20 |
| 2010-06-03 | +€0.20 |
| 2008-05-28 | +€0.20 |
| 2007-05-31 | +€0.18 |
| 2006-06-14 | +€0.06 |
| 2005-05-19 | +€0.05 |