Deutsche Telekom AG
daxeurostoxx600DTE.DE•Communication Services•Telecom Services
€27.11
+1.61%
Last Price
€27.11
2026-07-17
24h Change
+1.61%
0.43 EUR
Volume
6.6M
Shares Traded
Data Reliability
High
7597 points (30 years)
Price History
Start a simulation with this asset
DTE.DE
Global parameters
Available data from 11/18/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.37%
Revenue Growth
Net Margin
8.12%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.7x)
Current: 13.9x
Technical focus
DTE.DE
DTE.DE
30d volatility
30.93%
Distance to MA50
-0.67%
Distance to MA200
-5.59%
Distance to ATH
-73.81%
Momentum 3M
-8.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.61%
Volatility30.93%
Max Drawdown-33.47%
Momentum : DTE.DE
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €27.11 | 6,559,127 |
| 2026-07-16 | €26.68 | 4,326,450 |
| 2026-07-15 | €26.61 | 4,839,870 |
| 2026-07-14 | €26.59 | 4,295,211 |
| 2026-07-13 | €26.74 | 4,883,281 |
| 2026-07-10 | €26.12 | 6,443,321 |
| 2026-07-09 | €0.00 | 5,438,315 |
| 2026-07-08 | €25.54 | 5,891,915 |
| 2026-07-07 | €25.74 | 6,136,295 |
| 2026-07-06 | €25.44 | 6,060,794 |
| 2026-07-03 | €25.14 | 6,506,634 |
| 2026-07-02 | €25.10 | 9,009,197 |
| 2026-07-01 | €24.29 | 7,582,471 |
| 2026-06-30 | €23.85 | 17,771,514 |
| 2026-06-29 | €24.82 | 13,276,773 |
| 2026-06-26 | €26.25 | 5,681,408 |
| 2026-06-25 | €26.21 | 4,757,288 |
| 2026-06-24 | €26.44 | 5,372,853 |
| 2026-06-23 | €26.26 | 8,726,744 |
| 2026-06-22 | €26.12 | 10,472,297 |
| 2026-06-19 | €26.60 | 19,313,721 |
| 2026-06-18 | €26.91 | 10,202,160 |
| 2026-06-17 | €26.96 | 9,780,615 |
| 2026-06-16 | €27.65 | 6,080,478 |
| 2026-06-15 | €27.85 | 6,336,469 |
| 2026-06-12 | €28.32 | 5,819,476 |
| 2026-06-11 | €27.74 | 9,304,636 |
| 2026-06-10 | €28.63 | 7,268,886 |
| 2026-06-09 | €27.78 | 5,229,383 |
| 2026-06-08 | €27.63 | 5,867,514 |
| 2026-06-05 | €27.66 | 6,732,879 |
| 2026-06-04 | €27.83 | 5,814,391 |
| 2026-06-03 | €28.10 | 8,208,247 |
| 2026-06-02 | €28.88 | 4,997,462 |
| 2026-06-01 | €28.82 | 5,257,625 |
| 2026-05-29 | €28.86 | 26,292,102 |
| 2026-05-28 | €0.00 | 5,293,939 |
| 2026-05-27 | €29.34 | 5,103,259 |
| 2026-05-26 | €29.05 | 4,582,392 |
| 2026-05-25 | €29.45 | 2,957,826 |
| 2026-05-22 | €29.31 | 5,237,007 |
| 2026-05-21 | €29.13 | 4,952,296 |
| 2026-05-20 | €29.16 | 5,614,793 |
| 2026-05-19 | €29.38 | 8,442,062 |
| 2026-05-18 | €28.79 | 7,083,781 |
| 2026-05-15 | €27.68 | 6,472,576 |
| 2026-05-14 | €27.82 | 4,905,981 |
| 2026-05-13 | €27.96 | 7,721,175 |
| 2026-05-12 | €27.62 | 6,160,560 |
| 2026-05-11 | €27.60 | 5,923,191 |
| 2026-05-08 | €27.40 | 5,547,009 |
| 2026-05-07 | €27.70 | 6,241,645 |
| 2026-05-06 | €27.82 | 8,590,615 |
| 2026-05-05 | €27.34 | 6,249,045 |
| 2026-05-04 | €27.01 | 7,638,724 |
| 2026-04-30 | €27.57 | 7,924,029 |
| 2026-04-29 | €27.32 | 8,054,302 |
| 2026-04-28 | €26.76 | 7,605,740 |
| 2026-04-27 | €26.87 | 8,042,724 |
| 2026-04-24 | €27.61 | 7,081,136 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +€1.00 |
| 2025-04-10 | +€0.90 |
| 2024-04-11 | +€0.77 |
| 2023-04-06 | +€0.70 |
| 2022-04-08 | +€0.64 |
| 2021-04-06 | +€0.60 |
| 2020-06-22 | +€0.60 |
| 2019-03-29 | +€0.70 |
| 2018-05-18 | +€0.65 |
| 2017-06-02 | +€0.60 |
| 2016-05-26 | +€0.55 |
| 2015-05-22 | +€0.50 |
| 2014-05-16 | +€0.50 |
| 2013-05-17 | +€0.70 |
| 2012-05-25 | +€0.70 |
| 2011-05-13 | +€0.70 |
| 2010-05-04 | +€0.78 |
| 2009-05-04 | +€0.78 |
| 2008-05-16 | +€0.78 |
| 2007-05-04 | +€0.72 |