Logo
DCA

HAL Trust

HAL.ASFinancial ServicesAsset Management
€171.00
-0.70%
Last Price
€171.00
2026-06-02
24h Change
-0.70%
-1.20 EUR
Volume
5.9K
Shares Traded
Data Reliability
High
7171 points (28 years)

Price History

Start a simulation with this asset

HAL.AS

Global parameters

Available data from 7/20/1998 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (10.0x)
Current: 9.4x
Technical focus
HAL.AS
30d volatility
22.49%
Distance to MA50
-0.07%
Distance to MA200
12.63%
Distance to ATH
-4.04%
Momentum 3M
-3.50%
Risk score
N/A

Volatility moderate. Momentum neutral.

About HAL Trust

HAL Trust, together with its subsidiaries, operates through multi-sectors in Europe, the United States, Canada, Asia, and internationally. It operates through Unquoted, Quoted Interests, Real Estate, and Liquid Portfolio segments. The company offers maritime services; maritime emergency response and salvage-related services; furniture and fit-out services; information and data services; shipping services; orthopedic devices; certification and benchmarking human resource policies; financial services; tank terminal services; and tank storage services, as well as total solutions for installation and foundation projects. It also engages in the production of composite panels and related products; residential construction, utility construction, project development, and renovation activities; supply of timber products and building materials; sale of medical and hearing aid products; greenhouse construction; investment in GHG reduction projects and grade bonds; and mortgage funding. In addition, the company operates temporary staffing agency; optical retail chain; greenhouse projects; BNR Nieuwsradio radio station; and gas tankers. Further, it engages in the design, build, installation, and operation of offshore floating facilities; publishing of the financial newspaper Het Financieele Dagblad; manufacture and distribution of optical frames and sunglasses; development and rental of retail centers, multi-family properties, and office buildings; and the provision of financial assets, including marketable securities and cash-equivalent instruments. HAL Trust was founded in 1873 and is based in Rotterdam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.66%
Volatility22.49%
Max Drawdown-17.38%

Momentum : HAL.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risk Analysis

VaR (95%)-2.01%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02€171.005,860
2026-06-01€172.2011,051
2026-05-29€171.2018,303
2026-05-28€0.009,894
2026-05-27€176.8012,386
2026-05-26€176.806,750
2026-05-25€176.609,181
2026-05-22€175.2012,133
2026-05-21€173.0020,385
2026-05-20€170.0012,654
2026-05-19€166.808,686
2026-05-18€166.4011,388
2026-05-15€166.0013,047
2026-05-14€167.2013,601
2026-05-13€170.8016,503
2026-05-12€168.4011,189
2026-05-11€169.8013,796
2026-05-08€168.807,068
2026-05-07€169.4013,983
2026-05-06€172.0010,743
2026-05-05€171.409,485
2026-05-04€169.809,918
2026-04-30€170.6014,339
2026-04-29€169.0011,516
2026-04-28€170.408,158
2026-04-27€170.607,464
2026-04-24€170.808,874
2026-04-23€171.4027,909
2026-04-22€172.007,834
2026-04-21€171.6011,592
2026-04-20€171.8012,086
2026-04-17€171.4010,306
2026-04-16€171.8013,284
2026-04-15€172.8014,807
2026-04-14€174.2012,272
2026-04-13€173.0011,858
2026-04-10€173.0022,780
2026-04-09€171.4013,253
2026-04-08€171.0022,171
2026-04-07€168.2011,640
2026-04-02€170.2011,510
2026-04-01€167.2036,498
2026-03-31€173.6020,051
2026-03-30€176.0029,294
2026-03-27€168.8024,826
2026-03-26€170.0020,333
2026-03-25€174.4015,948
2026-03-24€171.6014,988
2026-03-23€168.6029,046
2026-03-20€169.80668,575
2026-03-19€171.4013,086
2026-03-18€174.0011,967
2026-03-17€172.4011,094
2026-03-16€172.0013,923
2026-03-13€171.0018,849
2026-03-12€170.607,848
2026-03-11€171.6014,845
2026-03-10€173.0015,149
2026-03-09€169.6027,219
2026-03-06€170.8018,301

Recent Dividends

DateAmount
2026-05-14+€3.50
2025-05-20+€2.90
2024-05-20+€2.85
2023-05-19+€2.45
2022-05-20+€2.74
2021-05-21+€2.26
2020-06-26+€2.68
2019-05-20+€2.40
2018-05-21+€2.75
2017-05-22+€3.15
2016-05-20+€5.65
2015-05-20+€4.39
2014-05-20+€3.57
2013-05-20+€3.39
2012-05-18+€2.96
2011-05-20+€3.26
2010-05-21+€2.48
2009-05-21+€1.74
2008-05-26+€2.83
2007-05-25+€2.74

Related Assets