HAL Trust
HAL.AS•Financial Services•Asset Management
€162.40
-0.37%
Last Price
€162.40
2026-07-17
24h Change
-0.37%
-0.60 EUR
Volume
7.4K
Shares Traded
Data Reliability
High
7204 points (28 years)
Price History
Start a simulation with this asset
HAL.AS
Global parameters
Available data from 7/20/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 9.3x
Technical focus
HAL.AS
HAL.AS
30d volatility
22.46%
Distance to MA50
-2.92%
Distance to MA200
3.71%
Distance to ATH
-8.87%
Momentum 3M
-5.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.44%
Volatility22.46%
Max Drawdown-17.38%
Momentum : HAL.AS
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €162.40 | 7,352 |
| 2026-07-16 | €163.00 | 8,203 |
| 2026-07-15 | €164.40 | 11,411 |
| 2026-07-14 | €164.60 | 13,306 |
| 2026-07-13 | €164.00 | 9,981 |
| 2026-07-10 | €163.00 | 6,062 |
| 2026-07-09 | €0.00 | 5,267 |
| 2026-07-08 | €164.20 | 6,782 |
| 2026-07-07 | €165.60 | 11,905 |
| 2026-07-06 | €166.20 | 8,012 |
| 2026-07-03 | €167.80 | 5,230 |
| 2026-07-02 | €165.20 | 5,742 |
| 2026-07-01 | €164.20 | 4,767 |
| 2026-06-30 | €165.00 | 8,932 |
| 2026-06-29 | €163.40 | 6,202 |
| 2026-06-26 | €162.00 | 12,662 |
| 2026-06-25 | €162.60 | 6,767 |
| 2026-06-24 | €162.80 | 8,211 |
| 2026-06-23 | €164.00 | 7,212 |
| 2026-06-22 | €164.40 | 5,964 |
| 2026-06-19 | €165.00 | 22,490 |
| 2026-06-18 | €164.20 | 7,824 |
| 2026-06-17 | €165.40 | 6,208 |
| 2026-06-16 | €166.20 | 3,757 |
| 2026-06-15 | €168.00 | 5,344 |
| 2026-06-12 | €168.40 | 5,856 |
| 2026-06-11 | €165.60 | 5,424 |
| 2026-06-10 | €166.60 | 10,457 |
| 2026-06-09 | €165.20 | 5,898 |
| 2026-06-08 | €167.80 | 5,799 |
| 2026-06-05 | €168.80 | 10,198 |
| 2026-06-04 | €169.00 | 13,516 |
| 2026-06-03 | €169.00 | 10,684 |
| 2026-06-02 | €171.00 | 5,860 |
| 2026-06-01 | €172.20 | 11,051 |
| 2026-05-29 | €171.20 | 18,303 |
| 2026-05-28 | €0.00 | 9,894 |
| 2026-05-27 | €176.80 | 12,386 |
| 2026-05-26 | €176.80 | 6,750 |
| 2026-05-25 | €176.60 | 9,181 |
| 2026-05-22 | €175.20 | 12,133 |
| 2026-05-21 | €173.00 | 20,385 |
| 2026-05-20 | €170.00 | 12,654 |
| 2026-05-19 | €166.80 | 8,686 |
| 2026-05-18 | €166.40 | 11,388 |
| 2026-05-15 | €166.00 | 13,047 |
| 2026-05-14 | €167.20 | 13,601 |
| 2026-05-13 | €170.80 | 16,503 |
| 2026-05-12 | €168.40 | 11,189 |
| 2026-05-11 | €169.80 | 13,796 |
| 2026-05-08 | €168.80 | 7,068 |
| 2026-05-07 | €169.40 | 13,983 |
| 2026-05-06 | €172.00 | 10,743 |
| 2026-05-05 | €171.40 | 9,485 |
| 2026-05-04 | €169.80 | 9,918 |
| 2026-04-30 | €170.60 | 14,339 |
| 2026-04-29 | €169.00 | 11,516 |
| 2026-04-28 | €170.40 | 8,158 |
| 2026-04-27 | €170.60 | 7,464 |
| 2026-04-24 | €170.80 | 8,874 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€3.50 |
| 2025-05-20 | +€2.90 |
| 2024-05-20 | +€2.85 |
| 2023-05-19 | +€2.45 |
| 2022-05-20 | +€2.74 |
| 2021-05-21 | +€2.26 |
| 2020-06-26 | +€2.68 |
| 2019-05-20 | +€2.40 |
| 2018-05-21 | +€2.75 |
| 2017-05-22 | +€3.15 |
| 2016-05-20 | +€5.65 |
| 2015-05-20 | +€4.39 |
| 2014-05-20 | +€3.57 |
| 2013-05-20 | +€3.39 |
| 2012-05-18 | +€2.96 |
| 2011-05-20 | +€3.26 |
| 2010-05-21 | +€2.48 |
| 2009-05-21 | +€1.74 |
| 2008-05-26 | +€2.83 |
| 2007-05-25 | +€2.74 |