CTP N.V.
CTPNV.AS•Real Estate•Real Estate - Development
€15.50
-2.76%
Last Price
€15.50
2026-06-03
24h Change
-2.76%
-0.44 EUR
Volume
101K
Shares Traded
Data Reliability
High
1329 points (5 years)
Price History
Start a simulation with this asset
CTPNV.AS
Global parameters
Available data from 3/25/2021 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
18.18%
Revenue Growth
Net Margin
111.25%
Profitability
ROE
12.78%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.4x)
Current: 7.0x
Technical focus
CTPNV.AS
CTPNV.AS
30d volatility
27.27%
Distance to MA50
-1.78%
Distance to MA200
-11.71%
Distance to ATH
-26.19%
Momentum 3M
-7.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.95%
Volatility27.27%
Max Drawdown-27.86%
Momentum : CTPNV.AS
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.60%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €15.50 | 101,486 |
| 2026-06-02 | €15.94 | 104,097 |
| 2026-06-01 | €16.18 | 106,780 |
| 2026-05-29 | €16.24 | 179,277 |
| 2026-05-28 | €0.00 | 100,545 |
| 2026-05-27 | €16.42 | 188,488 |
| 2026-05-26 | €16.36 | 327,906 |
| 2026-05-25 | €16.32 | 139,521 |
| 2026-05-22 | €15.92 | 192,013 |
| 2026-05-21 | €16.18 | 173,078 |
| 2026-05-20 | €16.52 | 181,049 |
| 2026-05-19 | €16.10 | 143,275 |
| 2026-05-18 | €15.94 | 121,014 |
| 2026-05-15 | €15.84 | 146,386 |
| 2026-05-14 | €16.14 | 32,874 |
| 2026-05-13 | €16.02 | 92,540 |
| 2026-05-12 | €15.98 | 93,547 |
| 2026-05-11 | €16.14 | 121,137 |
| 2026-05-08 | €16.08 | 102,075 |
| 2026-05-07 | €16.22 | 258,918 |
| 2026-05-06 | €16.30 | 196,295 |
| 2026-05-05 | €16.08 | 176,622 |
| 2026-05-04 | €16.12 | 211,997 |
| 2026-04-30 | €16.08 | 293,623 |
| 2026-04-29 | €15.48 | 160,750 |
| 2026-04-28 | €15.68 | 231,726 |
| 2026-04-27 | €15.80 | 101,576 |
| 2026-04-24 | €15.84 | 236,903 |
| 2026-04-23 | €15.86 | 155,251 |
| 2026-04-22 | €15.94 | 218,710 |
| 2026-04-21 | €16.10 | 105,416 |
| 2026-04-20 | €16.32 | 123,003 |
| 2026-04-17 | €16.66 | 323,053 |
| 2026-04-16 | €16.30 | 278,396 |
| 2026-04-15 | €16.30 | 184,555 |
| 2026-04-14 | €16.16 | 229,597 |
| 2026-04-13 | €15.92 | 230,930 |
| 2026-04-10 | €16.06 | 307,201 |
| 2026-04-09 | €15.80 | 102,670 |
| 2026-04-08 | €15.90 | 370,249 |
| 2026-04-07 | €15.04 | 162,944 |
| 2026-04-02 | €15.44 | 272,878 |
| 2026-04-01 | €15.44 | 337,789 |
| 2026-03-31 | €14.40 | 375,382 |
| 2026-03-30 | €14.14 | 508,929 |
| 2026-03-27 | €14.20 | 270,019 |
| 2026-03-26 | €14.44 | 450,603 |
| 2026-03-25 | €14.56 | 318,477 |
| 2026-03-24 | €14.68 | 297,172 |
| 2026-03-23 | €14.92 | 439,644 |
| 2026-03-20 | €15.06 | 366,333 |
| 2026-03-19 | €15.46 | 181,504 |
| 2026-03-18 | €16.00 | 113,937 |
| 2026-03-17 | €16.04 | 153,527 |
| 2026-03-16 | €16.16 | 218,762 |
| 2026-03-13 | €15.70 | 233,501 |
| 2026-03-12 | €15.82 | 311,011 |
| 2026-03-11 | €16.32 | 240,748 |
| 2026-03-10 | €16.44 | 202,712 |
| 2026-03-09 | €16.32 | 239,215 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€0.32 |
| 2025-09-15 | +€0.31 |
| 2025-04-24 | +€0.30 |
| 2024-09-02 | +€0.29 |
| 2024-04-29 | +€0.28 |
| 2023-08-14 | +€0.25 |
| 2023-04-27 | +€0.23 |
| 2022-08-12 | +€0.22 |
| 2022-04-28 | +€0.18 |
| 2021-08-13 | +€0.17 |