MSCI Inc.
sp500MSCI•Financial Services•Financial Data & Stock Exchanges
$630.27
-2.11%
Last Price
$630.27
2026-06-02
24h Change
-2.11%
-13.56 USD
Volume
592K
Shares Traded
Data Reliability
High
4664 points (19 years)
Price History
Start a simulation with this asset
MSCI
Global parameters
Available data from 11/15/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.71%
Revenue Growth
Net Margin
38.36%
Profitability
ROE
-45.29%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.4x)
Current: 33.7x
Technical focus
MSCI
MSCI
30d volatility
35.48%
Distance to MA50
9.77%
Distance to MA200
11.15%
Distance to ATH
-6.65%
Momentum 3M
10.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.77%
Volatility35.48%
Max Drawdown-26.20%
Momentum : MSCI
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $630.27 | 591,682 |
| 2026-06-01 | $643.83 | 766,114 |
| 2026-05-29 | $631.38 | 673,963 |
| 2026-05-28 | $626.52 | 832,110 |
| 2026-05-27 | $603.47 | 786,400 |
| 2026-05-26 | $588.52 | 551,883 |
| 2026-05-22 | $588.55 | 296,247 |
| 2026-05-21 | $582.34 | 359,829 |
| 2026-05-20 | $581.97 | 387,518 |
| 2026-05-19 | $577.69 | 579,314 |
| 2026-05-18 | $584.13 | 363,256 |
| 2026-05-15 | $561.72 | 558,819 |
| 2026-05-14 | $569.69 | 621,283 |
| 2026-05-13 | $570.91 | 581,977 |
| 2026-05-12 | $581.09 | 846,789 |
| 2026-05-11 | $584.63 | 664,602 |
| 2026-05-08 | $585.42 | 564,896 |
| 2026-05-07 | $588.37 | 492,982 |
| 2026-05-06 | $582.14 | 454,228 |
| 2026-05-05 | $580.88 | 645,843 |
| 2026-05-04 | $582.27 | 262,537 |
| 2026-05-01 | $588.85 | 212,674 |
| 2026-04-30 | $591.41 | 434,493 |
| 2026-04-29 | $598.13 | 516,208 |
| 2026-04-28 | $594.78 | 527,355 |
| 2026-04-27 | $591.02 | 444,387 |
| 2026-04-24 | $592.69 | 307,790 |
| 2026-04-23 | $598.01 | 675,157 |
| 2026-04-22 | $608.04 | 728,135 |
| 2026-04-21 | $597.39 | 1,214,120 |
| 2026-04-20 | $566.95 | 488,757 |
| 2026-04-17 | $568.55 | 635,948 |
| 2026-04-16 | $564.90 | 324,060 |
| 2026-04-15 | $560.06 | 280,607 |
| 2026-04-14 | $545.69 | 432,303 |
| 2026-04-13 | $552.75 | 414,694 |
| 2026-04-10 | $536.48 | 534,187 |
| 2026-04-09 | $545.88 | 426,876 |
| 2026-04-08 | $556.93 | 409,245 |
| 2026-04-07 | $547.28 | 387,321 |
| 2026-04-06 | $546.71 | 367,197 |
| 2026-04-02 | $544.78 | 351,084 |
| 2026-04-01 | $536.90 | 313,128 |
| 2026-03-31 | $539.01 | 442,809 |
| 2026-03-30 | $531.88 | 267,385 |
| 2026-03-27 | $523.40 | 339,877 |
| 2026-03-26 | $534.68 | 335,351 |
| 2026-03-25 | $530.99 | 318,028 |
| 2026-03-24 | $537.65 | 287,766 |
| 2026-03-23 | $551.60 | 442,204 |
| 2026-03-20 | $552.63 | 396,346 |
| 2026-03-19 | $556.27 | 391,000 |
| 2026-03-18 | $556.74 | 330,801 |
| 2026-03-17 | $560.41 | 293,246 |
| 2026-03-16 | $550.00 | 322,465 |
| 2026-03-13 | $547.90 | 564,266 |
| 2026-03-12 | $536.35 | 588,870 |
| 2026-03-11 | $547.06 | 412,154 |
| 2026-03-10 | $550.11 | 595,700 |
| 2026-03-09 | $564.41 | 423,145 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$2.05 |
| 2025-11-14 | +$1.80 |
| 2025-08-15 | +$1.80 |
| 2025-05-16 | +$1.80 |
| 2025-02-14 | +$1.80 |
| 2024-11-15 | +$1.60 |
| 2024-08-16 | +$1.60 |
| 2024-05-16 | +$1.60 |
| 2024-02-15 | +$1.60 |
| 2023-11-08 | +$1.38 |
| 2023-08-10 | +$1.38 |
| 2023-05-11 | +$1.38 |
| 2023-02-16 | +$1.38 |
| 2022-11-09 | +$1.25 |
| 2022-08-11 | +$1.25 |
| 2022-05-12 | +$1.04 |
| 2022-02-17 | +$1.04 |
| 2021-11-10 | +$1.04 |
| 2021-08-12 | +$1.04 |
| 2021-05-13 | +$0.78 |