MSCI Inc.
sp500MSCI•Financial Services•Financial Data & Stock Exchanges
$628.66
-1.35%
Last Price
$628.66
2026-07-17
24h Change
-1.35%
-8.58 USD
Volume
561K
Shares Traded
Data Reliability
High
4695 points (19 years)
Price History
Start a simulation with this asset
MSCI
Global parameters
Available data from 11/15/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.71%
Revenue Growth
Net Margin
38.36%
Profitability
ROE
-45.29%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.3x)
Current: 34.5x
Technical focus
MSCI
MSCI
30d volatility
35.46%
Distance to MA50
5.42%
Distance to MA200
9.93%
Distance to ATH
-6.89%
Momentum 3M
10.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.62%
Volatility35.46%
Max Drawdown-26.20%
Momentum : MSCI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.12%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $628.66 | 561,241 |
| 2026-07-16 | $637.24 | 492,132 |
| 2026-07-15 | $621.77 | 475,891 |
| 2026-07-14 | $611.43 | 365,344 |
| 2026-07-13 | $620.23 | 447,267 |
| 2026-07-10 | $604.71 | 197,752 |
| 2026-07-09 | $603.35 | 325,217 |
| 2026-07-08 | $604.23 | 493,800 |
| 2026-07-07 | $608.09 | 677,800 |
| 2026-07-06 | $614.04 | 422,609 |
| 2026-07-02 | $603.11 | 519,030 |
| 2026-07-01 | $582.03 | 717,671 |
| 2026-06-30 | $560.04 | 511,992 |
| 2026-06-29 | $558.00 | 649,002 |
| 2026-06-26 | $554.85 | 2,544,942 |
| 2026-06-25 | $544.56 | 926,512 |
| 2026-06-24 | $577.29 | 685,746 |
| 2026-06-23 | $581.51 | 597,046 |
| 2026-06-22 | $580.85 | 697,667 |
| 2026-06-18 | $581.19 | 575,392 |
| 2026-06-17 | $596.89 | 356,910 |
| 2026-06-16 | $608.16 | 490,563 |
| 2026-06-15 | $611.17 | 394,644 |
| 2026-06-12 | $599.12 | 294,047 |
| 2026-06-11 | $594.31 | 395,372 |
| 2026-06-10 | $608.52 | 249,072 |
| 2026-06-09 | $607.54 | 314,751 |
| 2026-06-08 | $602.94 | 494,417 |
| 2026-06-05 | $615.46 | 300,457 |
| 2026-06-04 | $618.87 | 336,441 |
| 2026-06-03 | $613.58 | 483,356 |
| 2026-06-02 | $630.27 | 591,682 |
| 2026-06-01 | $643.83 | 766,114 |
| 2026-05-29 | $631.38 | 673,963 |
| 2026-05-28 | $626.52 | 832,110 |
| 2026-05-27 | $603.47 | 786,400 |
| 2026-05-26 | $588.52 | 551,883 |
| 2026-05-22 | $588.55 | 296,247 |
| 2026-05-21 | $582.34 | 359,829 |
| 2026-05-20 | $581.97 | 387,518 |
| 2026-05-19 | $577.69 | 579,314 |
| 2026-05-18 | $584.13 | 363,256 |
| 2026-05-15 | $561.72 | 558,819 |
| 2026-05-14 | $569.69 | 621,283 |
| 2026-05-13 | $570.91 | 581,977 |
| 2026-05-12 | $581.09 | 846,789 |
| 2026-05-11 | $584.63 | 664,602 |
| 2026-05-08 | $585.42 | 564,896 |
| 2026-05-07 | $588.37 | 492,982 |
| 2026-05-06 | $582.14 | 454,228 |
| 2026-05-05 | $580.88 | 645,843 |
| 2026-05-04 | $582.27 | 262,537 |
| 2026-05-01 | $588.85 | 212,674 |
| 2026-04-30 | $591.41 | 434,493 |
| 2026-04-29 | $598.13 | 516,208 |
| 2026-04-28 | $594.78 | 527,355 |
| 2026-04-27 | $591.02 | 444,387 |
| 2026-04-24 | $592.69 | 307,790 |
| 2026-04-23 | $598.01 | 675,157 |
| 2026-04-22 | $608.04 | 728,135 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$2.05 |
| 2025-11-14 | +$1.80 |
| 2025-08-15 | +$1.80 |
| 2025-05-16 | +$1.80 |
| 2025-02-14 | +$1.80 |
| 2024-11-15 | +$1.60 |
| 2024-08-16 | +$1.60 |
| 2024-05-16 | +$1.60 |
| 2024-02-15 | +$1.60 |
| 2023-11-08 | +$1.38 |
| 2023-08-10 | +$1.38 |
| 2023-05-11 | +$1.38 |
| 2023-02-16 | +$1.38 |
| 2022-11-09 | +$1.25 |
| 2022-08-11 | +$1.25 |
| 2022-05-12 | +$1.04 |
| 2022-02-17 | +$1.04 |
| 2021-11-10 | +$1.04 |
| 2021-08-12 | +$1.04 |
| 2021-05-13 | +$0.78 |