Amundi S.A.
AMUN.PA•Financial Services•Asset Management
€89.30
-0.61%
Last Price
€89.30
2026-07-17
24h Change
-0.61%
-0.55 EUR
Volume
133K
Shares Traded
Data Reliability
High
2733 points (11 years)
Price History
Start a simulation with this asset
AMUN.PA
Global parameters
Available data from 11/12/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
24.88%
Profitability
ROE
12.58%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
6.90
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 11.3x
Technical focus
AMUN.PA
AMUN.PA
30d volatility
27.96%
Distance to MA50
4.95%
Distance to MA200
18.25%
Distance to ATH
-0.61%
Momentum 3M
12.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.47%
Volatility27.96%
Max Drawdown-22.65%
Momentum : AMUN.PA
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.74%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €89.30 | 132,853 |
| 2026-07-16 | €89.85 | 106,493 |
| 2026-07-15 | €89.20 | 131,435 |
| 2026-07-14 | €89.10 | 123,666 |
| 2026-07-13 | €88.20 | 169,568 |
| 2026-07-10 | €87.50 | 111,553 |
| 2026-07-09 | €0.00 | 142,859 |
| 2026-07-08 | €86.55 | 165,443 |
| 2026-07-07 | €88.30 | 154,176 |
| 2026-07-06 | €89.45 | 202,186 |
| 2026-07-03 | €87.30 | 116,456 |
| 2026-07-02 | €86.05 | 144,345 |
| 2026-07-01 | €83.85 | 106,552 |
| 2026-06-30 | €83.95 | 157,324 |
| 2026-06-29 | €82.50 | 146,684 |
| 2026-06-26 | €83.40 | 188,847 |
| 2026-06-25 | €83.15 | 132,332 |
| 2026-06-24 | €82.95 | 171,588 |
| 2026-06-23 | €85.00 | 173,872 |
| 2026-06-22 | €84.45 | 114,093 |
| 2026-06-19 | €83.45 | 465,921 |
| 2026-06-18 | €84.30 | 152,358 |
| 2026-06-17 | €84.70 | 160,480 |
| 2026-06-16 | €83.90 | 138,861 |
| 2026-06-15 | €83.25 | 154,624 |
| 2026-06-12 | €82.55 | 208,877 |
| 2026-06-11 | €79.65 | 160,025 |
| 2026-06-10 | €80.85 | 158,932 |
| 2026-06-09 | €80.65 | 210,495 |
| 2026-06-08 | €85.10 | 157,850 |
| 2026-06-05 | €85.15 | 189,012 |
| 2026-06-04 | €84.55 | 181,514 |
| 2026-06-03 | €83.65 | 157,910 |
| 2026-06-02 | €84.25 | 131,102 |
| 2026-06-01 | €84.00 | 129,377 |
| 2026-05-29 | €83.95 | 480,604 |
| 2026-05-28 | €0.00 | 182,596 |
| 2026-05-27 | €85.25 | 118,643 |
| 2026-05-26 | €86.10 | 162,144 |
| 2026-05-25 | €87.00 | 61,339 |
| 2026-05-22 | €85.70 | 129,301 |
| 2026-05-21 | €85.80 | 118,519 |
| 2026-05-20 | €86.05 | 110,140 |
| 2026-05-19 | €84.90 | 156,926 |
| 2026-05-18 | €84.55 | 151,678 |
| 2026-05-15 | €84.85 | 129,712 |
| 2026-05-14 | €85.85 | 137,119 |
| 2026-05-13 | €84.95 | 122,319 |
| 2026-05-12 | €84.45 | 118,978 |
| 2026-05-11 | €85.70 | 150,169 |
| 2026-05-08 | €84.60 | 120,621 |
| 2026-05-07 | €84.60 | 141,600 |
| 2026-05-06 | €83.95 | 165,707 |
| 2026-05-05 | €83.35 | 134,291 |
| 2026-05-04 | €81.90 | 142,364 |
| 2026-04-30 | €82.20 | 263,922 |
| 2026-04-29 | €81.15 | 406,528 |
| 2026-04-28 | €75.95 | 143,921 |
| 2026-04-27 | €76.55 | 93,220 |
| 2026-04-24 | €76.45 | 96,144 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-09 | +€4.25 |
| 2025-06-10 | +€4.25 |
| 2024-06-03 | +€4.10 |
| 2023-05-22 | +€4.10 |
| 2022-05-23 | +€4.10 |
| 2021-05-13 | +€2.90 |
| 2019-05-24 | +€2.90 |
| 2018-05-22 | +€2.50 |
| 2017-05-26 | +€2.20 |
| 2016-05-17 | +€1.99 |