Amundi S.A.
AMUN.PA•Financial Services•Asset Management
€83.65
-0.71%
Last Price
€83.65
2026-06-03
24h Change
-0.71%
-0.60 EUR
Volume
158K
Shares Traded
Data Reliability
High
2701 points (11 years)
Price History
Start a simulation with this asset
AMUN.PA
Global parameters
Available data from 11/12/2015 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
24.88%
Profitability
ROE
12.58%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
6.73
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.4x)
Current: 10.8x
Technical focus
AMUN.PA
AMUN.PA
30d volatility
27.97%
Distance to MA50
5.00%
Distance to MA200
15.66%
Distance to ATH
-3.85%
Momentum 3M
8.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.90%
Volatility27.97%
Max Drawdown-22.65%
Momentum : AMUN.PA
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.74%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €83.65 | 157,910 |
| 2026-06-02 | €84.25 | 131,102 |
| 2026-06-01 | €84.00 | 129,377 |
| 2026-05-29 | €83.95 | 480,604 |
| 2026-05-28 | €0.00 | 182,596 |
| 2026-05-27 | €85.25 | 118,643 |
| 2026-05-26 | €86.10 | 162,144 |
| 2026-05-25 | €87.00 | 61,339 |
| 2026-05-22 | €85.70 | 129,301 |
| 2026-05-21 | €85.80 | 118,519 |
| 2026-05-20 | €86.05 | 110,140 |
| 2026-05-19 | €84.90 | 156,926 |
| 2026-05-18 | €84.55 | 151,678 |
| 2026-05-15 | €84.85 | 129,712 |
| 2026-05-14 | €85.85 | 137,119 |
| 2026-05-13 | €84.95 | 122,319 |
| 2026-05-12 | €84.45 | 118,978 |
| 2026-05-11 | €85.70 | 150,169 |
| 2026-05-08 | €84.60 | 120,621 |
| 2026-05-07 | €84.60 | 141,600 |
| 2026-05-06 | €83.95 | 165,707 |
| 2026-05-05 | €83.35 | 134,291 |
| 2026-05-04 | €81.90 | 142,364 |
| 2026-04-30 | €82.20 | 263,922 |
| 2026-04-29 | €81.15 | 406,528 |
| 2026-04-28 | €75.95 | 143,921 |
| 2026-04-27 | €76.55 | 93,220 |
| 2026-04-24 | €76.45 | 96,144 |
| 2026-04-23 | €77.25 | 122,261 |
| 2026-04-22 | €77.25 | 101,394 |
| 2026-04-21 | €77.85 | 96,153 |
| 2026-04-20 | €77.75 | 110,606 |
| 2026-04-17 | €79.05 | 127,922 |
| 2026-04-16 | €76.90 | 109,512 |
| 2026-04-15 | €77.50 | 101,012 |
| 2026-04-14 | €77.60 | 166,905 |
| 2026-04-13 | €75.65 | 160,505 |
| 2026-04-10 | €75.50 | 145,862 |
| 2026-04-09 | €75.70 | 118,729 |
| 2026-04-08 | €75.25 | 206,348 |
| 2026-04-07 | €72.20 | 183,008 |
| 2026-04-02 | €74.10 | 163,581 |
| 2026-04-01 | €75.85 | 167,416 |
| 2026-03-31 | €73.35 | 222,465 |
| 2026-03-30 | €73.05 | 137,318 |
| 2026-03-27 | €72.65 | 130,820 |
| 2026-03-26 | €72.60 | 125,176 |
| 2026-03-25 | €73.25 | 149,755 |
| 2026-03-24 | €71.75 | 223,337 |
| 2026-03-23 | €72.10 | 187,368 |
| 2026-03-20 | €71.60 | 311,822 |
| 2026-03-19 | €73.00 | 127,962 |
| 2026-03-18 | €74.55 | 141,532 |
| 2026-03-17 | €74.30 | 107,374 |
| 2026-03-16 | €74.15 | 108,822 |
| 2026-03-13 | €74.10 | 150,609 |
| 2026-03-12 | €74.25 | 150,423 |
| 2026-03-11 | €75.00 | 127,741 |
| 2026-03-10 | €75.90 | 173,365 |
| 2026-03-09 | €74.10 | 155,072 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-10 | +€4.25 |
| 2024-06-03 | +€4.10 |
| 2023-05-22 | +€4.10 |
| 2022-05-23 | +€4.10 |
| 2021-05-13 | +€2.90 |
| 2019-05-24 | +€2.90 |
| 2018-05-22 | +€2.50 |
| 2017-05-26 | +€2.20 |
| 2016-05-17 | +€1.99 |