Intact Financial Corporation
IFC.TO•Financial Services•Insurance - Property & Casualty
CA$270.60
+1.89%
Last Price
CA$270.60
2026-06-02
24h Change
+1.89%
5.02 CAD
Volume
355K
Shares Traded
Data Reliability
High
5390 points (21 years)
Price History
Start a simulation with this asset
IFC.TO
Global parameters
Available data from 12/10/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 14.0x
Technical focus
IFC.TO
IFC.TO
30d volatility
21.65%
Distance to MA50
4.75%
Distance to MA200
1.42%
Distance to ATH
-14.54%
Momentum 3M
5.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.03%
Volatility21.65%
Max Drawdown-22.85%
Momentum : IFC.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$270.60 | 355,364 |
| 2026-06-01 | CA$265.58 | 375,701 |
| 2026-05-29 | CA$270.87 | 893,244 |
| 2026-05-28 | CA$272.07 | 465,678 |
| 2026-05-27 | CA$271.03 | 372,200 |
| 2026-05-26 | CA$270.81 | 350,973 |
| 2026-05-25 | CA$273.26 | 151,811 |
| 2026-05-22 | CA$273.89 | 449,113 |
| 2026-05-21 | CA$280.11 | 767,863 |
| 2026-05-20 | CA$273.96 | 725,563 |
| 2026-05-19 | CA$268.49 | 852,019 |
| 2026-05-15 | CA$263.02 | 491,400 |
| 2026-05-14 | CA$257.52 | 496,743 |
| 2026-05-13 | CA$251.04 | 450,078 |
| 2026-05-12 | CA$248.65 | 453,248 |
| 2026-05-11 | CA$253.33 | 262,931 |
| 2026-05-08 | CA$255.00 | 332,329 |
| 2026-05-07 | CA$252.80 | 374,997 |
| 2026-05-06 | CA$249.00 | 481,200 |
| 2026-05-05 | CA$259.10 | 283,947 |
| 2026-05-04 | CA$258.08 | 244,282 |
| 2026-05-01 | CA$261.66 | 199,361 |
| 2026-04-30 | CA$261.74 | 317,963 |
| 2026-04-29 | CA$259.85 | 338,226 |
| 2026-04-28 | CA$257.53 | 505,497 |
| 2026-04-27 | CA$255.71 | 342,371 |
| 2026-04-24 | CA$256.63 | 417,779 |
| 2026-04-23 | CA$258.80 | 380,429 |
| 2026-04-22 | CA$258.13 | 441,381 |
| 2026-04-21 | CA$261.33 | 198,389 |
| 2026-04-20 | CA$261.38 | 373,717 |
| 2026-04-17 | CA$262.16 | 308,488 |
| 2026-04-16 | CA$257.28 | 240,036 |
| 2026-04-15 | CA$258.97 | 386,430 |
| 2026-04-14 | CA$256.27 | 318,608 |
| 2026-04-13 | CA$253.83 | 716,959 |
| 2026-04-10 | CA$251.70 | 233,871 |
| 2026-04-09 | CA$252.80 | 385,470 |
| 2026-04-08 | CA$251.07 | 300,573 |
| 2026-04-07 | CA$247.98 | 339,978 |
| 2026-04-06 | CA$246.87 | 705,044 |
| 2026-04-02 | CA$247.18 | 613,747 |
| 2026-04-01 | CA$244.28 | 503,087 |
| 2026-03-31 | CA$252.08 | 536,263 |
| 2026-03-30 | CA$249.47 | 439,446 |
| 2026-03-27 | CA$246.60 | 325,558 |
| 2026-03-26 | CA$249.33 | 282,166 |
| 2026-03-25 | CA$251.14 | 411,983 |
| 2026-03-24 | CA$252.75 | 308,236 |
| 2026-03-23 | CA$254.01 | 331,296 |
| 2026-03-20 | CA$250.22 | 948,939 |
| 2026-03-19 | CA$247.89 | 460,566 |
| 2026-03-18 | CA$255.11 | 180,060 |
| 2026-03-17 | CA$257.61 | 206,330 |
| 2026-03-16 | CA$259.07 | 318,984 |
| 2026-03-13 | CA$258.02 | 303,622 |
| 2026-03-12 | CA$256.02 | 514,574 |
| 2026-03-11 | CA$250.00 | 774,780 |
| 2026-03-10 | CA$254.35 | 554,900 |
| 2026-03-09 | CA$250.78 | 1,081,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +CA$1.33 |
| 2025-09-15 | +CA$1.33 |
| 2025-06-16 | +CA$1.33 |
| 2025-03-14 | +CA$1.33 |
| 2024-12-16 | +CA$1.21 |
| 2024-09-13 | +CA$1.21 |
| 2024-06-14 | +CA$1.21 |
| 2024-03-14 | +CA$1.21 |
| 2023-12-14 | +CA$1.10 |
| 2023-09-14 | +CA$1.10 |
| 2023-06-14 | +CA$1.10 |
| 2023-03-14 | +CA$1.10 |
| 2022-12-14 | +CA$1.00 |
| 2022-09-14 | +CA$1.00 |
| 2022-06-14 | +CA$1.00 |
| 2022-03-14 | +CA$1.00 |
| 2021-12-14 | +CA$0.91 |
| 2021-09-14 | +CA$0.83 |
| 2021-06-14 | +CA$0.83 |
| 2021-03-12 | +CA$0.83 |