BT Group plc
eurostoxx600BT-A.L•Communication Services•Telecom Services
£197.95
+2.33%
Last Price
£197.95
2026-07-17
24h Change
+2.33%
4.50 GBp
Volume
20M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
BT-A.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.68%
Revenue Growth
Net Margin
5.48%
Profitability
ROE
8.57%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
Technical focus
BT-A.L
BT-A.L
30d volatility
32.44%
Distance to MA50
-3.66%
Distance to MA200
0.16%
Distance to ATH
-81.21%
Momentum 3M
-9.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.70%
Volatility32.44%
Max Drawdown-25.14%
Momentum : BT-A.L
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £197.95 | 20,118,834 |
| 2026-07-16 | £193.45 | 14,244,307 |
| 2026-07-15 | £194.40 | 15,649,530 |
| 2026-07-14 | £198.80 | 19,071,851 |
| 2026-07-13 | £197.15 | 13,066,039 |
| 2026-07-10 | £190.05 | 10,159,509 |
| 2026-07-09 | £187.00 | 10,351,850 |
| 2026-07-08 | £188.26 | 12,542,322 |
| 2026-07-07 | £190.10 | 731,297 |
| 2026-07-06 | £187.00 | 10,395,735 |
| 2026-07-03 | £188.45 | 6,511,243 |
| 2026-07-02 | £187.65 | 9,739,391 |
| 2026-07-01 | £186.45 | 30,760,303 |
| 2026-06-30 | £190.10 | 19,732,632 |
| 2026-06-29 | £196.20 | 18,520,022 |
| 2026-06-26 | £195.00 | 27,669,303 |
| 2026-06-25 | £191.85 | 17,589,174 |
| 2026-06-24 | £196.05 | 12,775,780 |
| 2026-06-23 | £196.85 | 24,395,613 |
| 2026-06-22 | £192.50 | 28,993,542 |
| 2026-06-19 | £195.70 | 57,000,312 |
| 2026-06-18 | £195.25 | 6,533 |
| 2026-06-17 | £195.95 | 23,275,154 |
| 2026-06-16 | £197.05 | 28,399,920 |
| 2026-06-15 | £202.50 | 36,516,483 |
| 2026-06-12 | £209.50 | 14,289,951 |
| 2026-06-11 | £206.10 | 24,360,093 |
| 2026-06-10 | £202.70 | 19,853,089 |
| 2026-06-09 | £197.45 | 23,895,332 |
| 2026-06-08 | £204.50 | 10,116,234 |
| 2026-06-05 | £201.50 | 12,944,978 |
| 2026-06-04 | £201.60 | 12,561,328 |
| 2026-06-03 | £203.00 | 28,274,545 |
| 2026-06-02 | £204.60 | 13,563,247 |
| 2026-06-01 | £205.60 | 15,242,972 |
| 2026-05-29 | £208.80 | 42,371,020 |
| 2026-05-28 | £209.50 | 26,261,211 |
| 2026-05-27 | £217.00 | 24,967,692 |
| 2026-05-26 | £221.90 | 14,741,818 |
| 2026-05-22 | £224.70 | 17,721,916 |
| 2026-05-21 | £219.50 | 29,723,579 |
| 2026-05-20 | £230.90 | 31,911,030 |
| 2026-05-19 | £232.30 | 13,725,149 |
| 2026-05-18 | £232.30 | 4,691 |
| 2026-05-15 | £226.50 | 22,567,631 |
| 2026-05-14 | £234.50 | 15,514,952 |
| 2026-05-13 | £236.20 | 18,220,066 |
| 2026-05-12 | £235.40 | 19,474,411 |
| 2026-05-11 | £239.50 | 24,398,382 |
| 2026-05-08 | £236.20 | 24,698,074 |
| 2026-05-07 | £221.60 | 13,247,085 |
| 2026-05-06 | £223.90 | 35,502,153 |
| 2026-05-05 | £220.45 | 26,699,943 |
| 2026-05-01 | £216.75 | 31,530,488 |
| 2026-04-30 | £216.55 | 16,370,406 |
| 2026-04-29 | £213.60 | 12,672,167 |
| 2026-04-28 | £216.10 | 14,092,668 |
| 2026-04-27 | £217.75 | 9,541,079 |
| 2026-04-24 | £223.00 | 15,519,558 |
| 2026-04-23 | £220.25 | 19,208,468 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +£2.45 |
| 2025-08-07 | +£5.76 |
| 2024-12-24 | +£2.40 |
| 2024-08-08 | +£5.69 |
| 2023-12-28 | +£2.31 |
| 2023-08-03 | +£5.39 |
| 2022-12-29 | +£2.31 |
| 2022-08-04 | +£5.39 |
| 2021-12-30 | +£2.31 |
| 2019-12-24 | +£4.62 |
| 2019-08-08 | +£10.78 |
| 2018-12-27 | +£4.62 |
| 2018-08-09 | +£10.55 |
| 2017-12-28 | +£4.85 |
| 2017-08-10 | +£10.55 |
| 2016-12-29 | +£4.85 |
| 2016-08-11 | +£9.60 |
| 2015-12-24 | +£4.40 |
| 2015-08-13 | +£8.50 |
| 2014-12-29 | +£3.90 |