BT Group plc
eurostoxx600BT-A.L•Communication Services•Telecom Services
£204.60
-0.49%
Last Price
£204.60
2026-06-02
24h Change
-0.49%
-1.00 GBp
Volume
14M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
BT-A.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.79%
Revenue Growth
Net Margin
5.18%
Profitability
ROE
8.17%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
Technical focus
BT-A.L
BT-A.L
30d volatility
32.45%
Distance to MA50
-6.27%
Distance to MA200
2.76%
Distance to ATH
-80.57%
Momentum 3M
-3.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.61%
Volatility32.45%
Max Drawdown-31.55%
Momentum : BT-A.L
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.78%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £204.60 | 13,563,247 |
| 2026-06-01 | £205.60 | 15,242,972 |
| 2026-05-29 | £208.80 | 42,371,020 |
| 2026-05-28 | £209.50 | 26,261,211 |
| 2026-05-27 | £217.00 | 24,967,692 |
| 2026-05-26 | £221.90 | 14,741,818 |
| 2026-05-22 | £224.70 | 17,721,916 |
| 2026-05-21 | £219.50 | 29,723,579 |
| 2026-05-20 | £230.90 | 31,911,030 |
| 2026-05-19 | £232.30 | 13,725,149 |
| 2026-05-18 | £232.30 | 4,691 |
| 2026-05-15 | £226.50 | 22,567,631 |
| 2026-05-14 | £234.50 | 15,514,952 |
| 2026-05-13 | £236.20 | 18,220,066 |
| 2026-05-12 | £235.40 | 19,474,411 |
| 2026-05-11 | £239.50 | 24,398,382 |
| 2026-05-08 | £236.20 | 24,698,074 |
| 2026-05-07 | £221.60 | 13,247,085 |
| 2026-05-06 | £223.90 | 35,502,153 |
| 2026-05-05 | £220.45 | 26,699,943 |
| 2026-05-01 | £216.75 | 31,530,488 |
| 2026-04-30 | £216.55 | 16,370,406 |
| 2026-04-29 | £213.60 | 12,672,167 |
| 2026-04-28 | £216.10 | 14,092,668 |
| 2026-04-27 | £217.75 | 9,541,079 |
| 2026-04-24 | £223.00 | 15,519,558 |
| 2026-04-23 | £220.25 | 19,208,468 |
| 2026-04-22 | £216.40 | 21,101,130 |
| 2026-04-21 | £220.00 | 14,758,977 |
| 2026-04-20 | £218.95 | 13,428,410 |
| 2026-04-17 | £217.55 | 13,500,936 |
| 2026-04-16 | £220.50 | 17,461,689 |
| 2026-04-15 | £218.85 | 20,263,352 |
| 2026-04-14 | £220.00 | 14,599,899 |
| 2026-04-13 | £215.20 | 9,567,637 |
| 2026-04-10 | £215.85 | 75,441,519 |
| 2026-04-09 | £215.45 | 13,701,982 |
| 2026-04-08 | £217.90 | 17,552,515 |
| 2026-04-07 | £214.25 | 12,446,922 |
| 2026-04-02 | £216.10 | 11,120,537 |
| 2026-04-01 | £211.60 | 9,119,204 |
| 2026-03-31 | £210.50 | 14,217,121 |
| 2026-03-30 | £208.50 | 10,027,892 |
| 2026-03-27 | £204.20 | 14,430,120 |
| 2026-03-26 | £204.70 | 12,191,329 |
| 2026-03-25 | £206.00 | 48,675,097 |
| 2026-03-24 | £206.60 | 11,373,753 |
| 2026-03-23 | £199.70 | 19,593,800 |
| 2026-03-20 | £212.30 | 44,848,323 |
| 2026-03-19 | £217.60 | 39,860,926 |
| 2026-03-18 | £218.70 | 55,144,272 |
| 2026-03-17 | £220.00 | 23,019,284 |
| 2026-03-16 | £214.60 | 12,299,307 |
| 2026-03-13 | £214.40 | 13,743,449 |
| 2026-03-12 | £210.90 | 12,615,383 |
| 2026-03-11 | £207.20 | 13,176,117 |
| 2026-03-10 | £205.90 | 11,270,609 |
| 2026-03-09 | £203.80 | 10,580,302 |
| 2026-03-06 | £206.40 | 11,311,024 |
| 2026-03-05 | £207.40 | 11,556,872 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +£2.45 |
| 2025-08-07 | +£5.76 |
| 2024-12-24 | +£2.40 |
| 2024-08-08 | +£5.69 |
| 2023-12-28 | +£2.31 |
| 2023-08-03 | +£5.39 |
| 2022-12-29 | +£2.31 |
| 2022-08-04 | +£5.39 |
| 2021-12-30 | +£2.31 |
| 2019-12-24 | +£4.62 |
| 2019-08-08 | +£10.78 |
| 2018-12-27 | +£4.62 |
| 2018-08-09 | +£10.55 |
| 2017-12-28 | +£4.85 |
| 2017-08-10 | +£10.55 |
| 2016-12-29 | +£4.85 |
| 2016-08-11 | +£9.60 |
| 2015-12-24 | +£4.40 |
| 2015-08-13 | +£8.50 |
| 2014-12-29 | +£3.90 |