Edenred SE
cac40EDEN.PA•Financial Services•Credit Services
€22.60
-2.12%
Last Price
€22.60
2026-06-03
24h Change
-2.12%
-0.49 EUR
Volume
964K
Shares Traded
Data Reliability
High
4074 points (16 years)
Price History
Start a simulation with this asset
EDEN.PA
Global parameters
Available data from 7/1/2010 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
17.60%
Profitability
ROE
-56.51%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 10.7x
Technical focus
EDEN.PA
EDEN.PA
30d volatility
30.07%
Distance to MA50
11.59%
Distance to MA200
12.08%
Distance to ATH
-63.54%
Momentum 3M
17.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.65%
Volatility30.07%
Max Drawdown-75.18%
Momentum : EDEN.PA
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.86%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €22.60 | 963,716 |
| 2026-06-02 | €23.09 | 773,958 |
| 2026-06-01 | €23.28 | 761,967 |
| 2026-05-29 | €23.34 | 1,860,540 |
| 2026-05-28 | €0.00 | 914,801 |
| 2026-05-27 | €22.52 | 903,985 |
| 2026-05-26 | €22.69 | 610,151 |
| 2026-05-25 | €22.58 | 499,038 |
| 2026-05-22 | €22.24 | 617,720 |
| 2026-05-21 | €22.30 | 827,554 |
| 2026-05-20 | €21.55 | 1,037,913 |
| 2026-05-19 | €22.07 | 796,193 |
| 2026-05-18 | €21.76 | 1,106,481 |
| 2026-05-15 | €21.20 | 759,629 |
| 2026-05-14 | €21.34 | 713,735 |
| 2026-05-13 | €21.30 | 511,878 |
| 2026-05-12 | €21.02 | 536,769 |
| 2026-05-11 | €21.27 | 535,302 |
| 2026-05-08 | €21.17 | 653,507 |
| 2026-05-07 | €21.14 | 675,423 |
| 2026-05-06 | €21.41 | 583,292 |
| 2026-05-05 | €21.18 | 550,972 |
| 2026-05-04 | €21.30 | 452,703 |
| 2026-04-30 | €21.28 | 667,896 |
| 2026-04-29 | €21.47 | 650,209 |
| 2026-04-28 | €21.68 | 695,944 |
| 2026-04-27 | €21.42 | 877,869 |
| 2026-04-24 | €21.57 | 1,157,978 |
| 2026-04-23 | €21.09 | 1,225,345 |
| 2026-04-22 | €20.23 | 1,316,237 |
| 2026-04-21 | €20.62 | 868,756 |
| 2026-04-20 | €20.31 | 784,133 |
| 2026-04-17 | €20.26 | 951,506 |
| 2026-04-16 | €19.89 | 963,564 |
| 2026-04-15 | €19.38 | 808,247 |
| 2026-04-14 | €18.67 | 651,674 |
| 2026-04-13 | €18.44 | 809,434 |
| 2026-04-10 | €18.43 | 658,623 |
| 2026-04-09 | €18.09 | 810,433 |
| 2026-04-08 | €18.07 | 997,549 |
| 2026-04-07 | €17.78 | 921,758 |
| 2026-04-02 | €17.12 | 1,223,845 |
| 2026-04-01 | €17.08 | 1,155,305 |
| 2026-03-31 | €17.06 | 1,507,579 |
| 2026-03-30 | €16.23 | 1,573,484 |
| 2026-03-27 | €15.72 | 1,673,837 |
| 2026-03-26 | €15.39 | 3,672,141 |
| 2026-03-25 | €18.58 | 597,432 |
| 2026-03-24 | €18.33 | 891,069 |
| 2026-03-23 | €18.11 | 744,158 |
| 2026-03-20 | €17.99 | 3,609,190 |
| 2026-03-19 | €17.98 | 797,750 |
| 2026-03-18 | €18.15 | 756,126 |
| 2026-03-17 | €18.39 | 689,894 |
| 2026-03-16 | €18.00 | 770,681 |
| 2026-03-13 | €18.67 | 637,540 |
| 2026-03-12 | €18.85 | 836,485 |
| 2026-03-11 | €18.49 | 598,982 |
| 2026-03-10 | €18.86 | 708,965 |
| 2026-03-09 | €18.73 | 956,763 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-10 | +€1.21 |
| 2024-06-10 | +€1.10 |
| 2023-06-07 | +€1.00 |
| 2022-06-07 | +€0.90 |
| 2021-05-14 | +€0.75 |
| 2020-05-13 | +€0.70 |
| 2019-05-20 | +€0.86 |
| 2018-05-14 | +€0.85 |
| 2017-05-12 | +€0.31 |
| 2016-05-12 | +€0.84 |
| 2015-05-12 | +€0.42 |
| 2014-05-20 | +€0.42 |
| 2013-05-28 | +€0.82 |
| 2012-05-28 | +€0.70 |
| 2011-05-26 | +€0.50 |