Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
CA$94.02
-0.10%
Last Price
CA$94.02
2026-07-17
24h Change
-0.10%
-0.09 CAD
Volume
166K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
MRU.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 19.4x
Technical focus
MRU.TO
MRU.TO
30d volatility
21.70%
Distance to MA50
3.37%
Distance to MA200
-0.60%
Distance to ATH
-12.91%
Momentum 3M
1.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.51%
Volatility21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$94.02 | 165,573 |
| 2026-07-16 | CA$94.11 | 269,427 |
| 2026-07-15 | CA$93.30 | 311,043 |
| 2026-07-14 | CA$93.56 | 441,972 |
| 2026-07-13 | CA$94.46 | 939,886 |
| 2026-07-10 | CA$93.64 | 485,047 |
| 2026-07-09 | CA$91.56 | 810,227 |
| 2026-07-08 | CA$91.88 | 678,100 |
| 2026-07-07 | CA$90.07 | 398,600 |
| 2026-07-06 | CA$89.46 | 597,471 |
| 2026-07-03 | CA$90.11 | 183,727 |
| 2026-07-02 | CA$90.85 | 393,701 |
| 2026-06-30 | CA$90.68 | 617,456 |
| 2026-06-29 | CA$90.99 | 712,309 |
| 2026-06-26 | CA$92.98 | 725,015 |
| 2026-06-25 | CA$94.21 | 494,822 |
| 2026-06-24 | CA$94.62 | 468,404 |
| 2026-06-23 | CA$91.65 | 420,256 |
| 2026-06-22 | CA$89.80 | 390,727 |
| 2026-06-19 | CA$91.50 | 987,411 |
| 2026-06-18 | CA$91.71 | 368,843 |
| 2026-06-17 | CA$91.88 | 379,389 |
| 2026-06-16 | CA$92.67 | 180,384 |
| 2026-06-15 | CA$92.60 | 375,464 |
| 2026-06-12 | CA$93.21 | 622,178 |
| 2026-06-11 | CA$94.13 | 625,101 |
| 2026-06-10 | CA$93.75 | 576,419 |
| 2026-06-09 | CA$94.16 | 624,950 |
| 2026-06-08 | CA$92.36 | 732,352 |
| 2026-06-05 | CA$92.64 | 688,627 |
| 2026-06-04 | CA$88.76 | 607,191 |
| 2026-06-03 | CA$89.02 | 568,717 |
| 2026-06-02 | CA$87.68 | 399,632 |
| 2026-06-01 | CA$88.49 | 345,114 |
| 2026-05-29 | CA$88.47 | 1,046,998 |
| 2026-05-28 | CA$88.48 | 377,293 |
| 2026-05-27 | CA$87.95 | 1,169,000 |
| 2026-05-26 | CA$87.44 | 600,788 |
| 2026-05-25 | CA$89.25 | 132,190 |
| 2026-05-22 | CA$89.34 | 259,457 |
| 2026-05-21 | CA$90.02 | 378,713 |
| 2026-05-20 | CA$90.02 | 489,819 |
| 2026-05-19 | CA$90.06 | 456,052 |
| 2026-05-15 | CA$89.00 | 657,574 |
| 2026-05-14 | CA$88.79 | 407,491 |
| 2026-05-13 | CA$88.07 | 467,700 |
| 2026-05-12 | CA$88.20 | 629,312 |
| 2026-05-11 | CA$88.14 | 643,338 |
| 2026-05-08 | CA$89.32 | 476,944 |
| 2026-05-07 | CA$88.86 | 604,259 |
| 2026-05-06 | CA$88.77 | 454,273 |
| 2026-05-05 | CA$89.55 | 475,815 |
| 2026-05-04 | CA$90.09 | 735,442 |
| 2026-05-01 | CA$91.16 | 204,565 |
| 2026-04-30 | CA$91.06 | 564,288 |
| 2026-04-29 | CA$89.37 | 370,854 |
| 2026-04-28 | CA$90.33 | 526,541 |
| 2026-04-27 | CA$90.85 | 743,499 |
| 2026-04-24 | CA$91.09 | 442,895 |
| 2026-04-23 | CA$89.88 | 453,381 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +CA$0.41 |
| 2025-10-23 | +CA$0.37 |
| 2025-09-04 | +CA$0.37 |
| 2025-05-07 | +CA$0.37 |
| 2025-02-13 | +CA$0.37 |
| 2024-10-24 | +CA$0.34 |
| 2024-09-05 | +CA$0.34 |
| 2024-05-14 | +CA$0.34 |
| 2024-02-14 | +CA$0.34 |
| 2023-10-26 | +CA$0.30 |
| 2023-08-29 | +CA$0.30 |
| 2023-05-09 | +CA$0.30 |
| 2023-02-08 | +CA$0.30 |
| 2022-10-20 | +CA$0.28 |
| 2022-08-30 | +CA$0.28 |
| 2022-05-11 | +CA$0.28 |
| 2022-02-09 | +CA$0.28 |
| 2021-10-21 | +CA$0.25 |
| 2021-08-31 | +CA$0.25 |
| 2021-05-19 | +CA$0.25 |