Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
CA$87.68
-0.92%
Last Price
CA$87.68
2026-06-02
24h Change
-0.92%
-0.81 CAD
Volume
400K
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
MRU.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 18.9x
Technical focus
MRU.TO
MRU.TO
30d volatility
21.70%
Distance to MA50
-4.04%
Distance to MA200
-7.97%
Distance to ATH
-18.78%
Momentum 3M
-8.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.32%
Volatility21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$87.68 | 399,632 |
| 2026-06-01 | CA$88.49 | 345,114 |
| 2026-05-29 | CA$88.47 | 1,046,998 |
| 2026-05-28 | CA$88.48 | 377,293 |
| 2026-05-27 | CA$87.95 | 1,169,000 |
| 2026-05-26 | CA$87.44 | 600,788 |
| 2026-05-25 | CA$89.25 | 132,190 |
| 2026-05-22 | CA$89.34 | 259,457 |
| 2026-05-21 | CA$90.02 | 378,713 |
| 2026-05-20 | CA$90.02 | 489,819 |
| 2026-05-19 | CA$90.06 | 456,052 |
| 2026-05-15 | CA$89.00 | 657,574 |
| 2026-05-14 | CA$88.79 | 407,491 |
| 2026-05-13 | CA$88.07 | 467,700 |
| 2026-05-12 | CA$88.20 | 629,312 |
| 2026-05-11 | CA$88.14 | 643,338 |
| 2026-05-08 | CA$89.32 | 476,944 |
| 2026-05-07 | CA$88.86 | 604,259 |
| 2026-05-06 | CA$88.77 | 454,273 |
| 2026-05-05 | CA$89.55 | 475,815 |
| 2026-05-04 | CA$90.09 | 735,442 |
| 2026-05-01 | CA$91.16 | 204,565 |
| 2026-04-30 | CA$91.06 | 564,288 |
| 2026-04-29 | CA$89.37 | 370,854 |
| 2026-04-28 | CA$90.33 | 526,541 |
| 2026-04-27 | CA$90.85 | 743,499 |
| 2026-04-24 | CA$91.09 | 442,895 |
| 2026-04-23 | CA$89.88 | 453,381 |
| 2026-04-22 | CA$90.35 | 835,559 |
| 2026-04-21 | CA$92.88 | 438,845 |
| 2026-04-20 | CA$92.20 | 689,777 |
| 2026-04-17 | CA$91.43 | 562,195 |
| 2026-04-16 | CA$91.16 | 577,710 |
| 2026-04-15 | CA$92.87 | 420,839 |
| 2026-04-14 | CA$92.35 | 612,849 |
| 2026-04-13 | CA$92.73 | 774,527 |
| 2026-04-10 | CA$92.93 | 646,635 |
| 2026-04-09 | CA$94.15 | 759,371 |
| 2026-04-08 | CA$98.04 | 519,650 |
| 2026-04-07 | CA$96.62 | 486,035 |
| 2026-04-06 | CA$96.88 | 269,150 |
| 2026-04-02 | CA$96.44 | 232,728 |
| 2026-04-01 | CA$95.54 | 377,959 |
| 2026-03-31 | CA$95.18 | 368,197 |
| 2026-03-30 | CA$95.30 | 245,999 |
| 2026-03-27 | CA$94.12 | 337,617 |
| 2026-03-26 | CA$93.54 | 293,486 |
| 2026-03-25 | CA$94.17 | 479,688 |
| 2026-03-24 | CA$94.28 | 314,307 |
| 2026-03-23 | CA$95.69 | 270,225 |
| 2026-03-20 | CA$94.52 | 1,076,057 |
| 2026-03-19 | CA$93.77 | 451,217 |
| 2026-03-18 | CA$94.82 | 315,744 |
| 2026-03-17 | CA$95.65 | 359,585 |
| 2026-03-16 | CA$96.81 | 269,280 |
| 2026-03-13 | CA$95.02 | 321,637 |
| 2026-03-12 | CA$93.61 | 696,623 |
| 2026-03-11 | CA$93.76 | 608,750 |
| 2026-03-10 | CA$94.72 | 504,500 |
| 2026-03-09 | CA$95.40 | 534,789 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-12 | +CA$0.41 |
| 2025-10-23 | +CA$0.37 |
| 2025-09-04 | +CA$0.37 |
| 2025-05-07 | +CA$0.37 |
| 2025-02-13 | +CA$0.37 |
| 2024-10-24 | +CA$0.34 |
| 2024-09-05 | +CA$0.34 |
| 2024-05-14 | +CA$0.34 |
| 2024-02-14 | +CA$0.34 |
| 2023-10-26 | +CA$0.30 |
| 2023-08-29 | +CA$0.30 |
| 2023-05-09 | +CA$0.30 |
| 2023-02-08 | +CA$0.30 |
| 2022-10-20 | +CA$0.28 |
| 2022-08-30 | +CA$0.28 |
| 2022-05-11 | +CA$0.28 |
| 2022-02-09 | +CA$0.28 |
| 2021-10-21 | +CA$0.25 |
| 2021-08-31 | +CA$0.25 |
| 2021-05-19 | +CA$0.25 |