Coca-Cola Europacific Partners PLC
CCEP.AS•Consumer Defensive•Beverages - Non-Alcoholic
€93.00
-0.21%
Last Price
€93.00
2026-07-17
24h Change
-0.21%
-0.20 EUR
Volume
9.6K
Shares Traded
Data Reliability
High
2594 points (10 years)
Price History
Start a simulation with this asset
CCEP.AS
Global parameters
Available data from 5/31/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.3x)
Current: 22.0x
Technical focus
CCEP.AS
CCEP.AS
30d volatility
25.46%
Distance to MA50
9.54%
Distance to MA200
14.31%
Distance to ATH
-1.38%
Momentum 3M
10.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.97%
Volatility25.46%
Max Drawdown-17.15%
Momentum : CCEP.AS
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €93.00 | 9,626 |
| 2026-07-16 | €93.20 | 5,168 |
| 2026-07-15 | €92.30 | 2,744 |
| 2026-07-14 | €92.70 | 3,720 |
| 2026-07-13 | €92.60 | 3,923 |
| 2026-07-10 | €92.70 | 5,644 |
| 2026-07-09 | €0.00 | 9,308 |
| 2026-07-08 | €93.60 | 8,177 |
| 2026-07-07 | €94.30 | 22,633 |
| 2026-07-06 | €92.60 | 7,495 |
| 2026-07-03 | €93.70 | 6,407 |
| 2026-07-02 | €93.20 | 21,857 |
| 2026-07-01 | €92.60 | 32,946 |
| 2026-06-30 | €87.80 | 13,181 |
| 2026-06-29 | €88.90 | 11,463 |
| 2026-06-26 | €88.40 | 5,936 |
| 2026-06-25 | €87.70 | 16,842 |
| 2026-06-24 | €87.90 | 14,778 |
| 2026-06-23 | €85.90 | 6,946 |
| 2026-06-22 | €85.30 | 4,903 |
| 2026-06-19 | €85.00 | 4,630 |
| 2026-06-18 | €85.10 | 6,716 |
| 2026-06-17 | €84.70 | 7,465 |
| 2026-06-16 | €85.30 | 10,299 |
| 2026-06-15 | €86.00 | 9,885 |
| 2026-06-12 | €85.20 | 8,773 |
| 2026-06-11 | €85.00 | 10,144 |
| 2026-06-10 | €85.10 | 16,553 |
| 2026-06-09 | €84.20 | 6,609 |
| 2026-06-08 | €82.30 | 10,818 |
| 2026-06-05 | €81.20 | 23,940 |
| 2026-06-04 | €80.00 | 25,361 |
| 2026-06-03 | €79.30 | 11,452 |
| 2026-06-02 | €78.00 | 7,631 |
| 2026-06-01 | €77.60 | 8,971 |
| 2026-05-29 | €78.20 | 19,045 |
| 2026-05-28 | €0.00 | 25,698 |
| 2026-05-27 | €81.60 | 20,408 |
| 2026-05-26 | €80.10 | 4,601 |
| 2026-05-25 | €81.50 | 2,819 |
| 2026-05-22 | €80.50 | 16,387 |
| 2026-05-21 | €80.30 | 10,945 |
| 2026-05-20 | €80.00 | 10,791 |
| 2026-05-19 | €79.40 | 8,674 |
| 2026-05-18 | €78.30 | 13,352 |
| 2026-05-15 | €77.30 | 8,093 |
| 2026-05-14 | €77.90 | 9,041 |
| 2026-05-13 | €78.50 | 14,697 |
| 2026-05-12 | €79.70 | 12,454 |
| 2026-05-11 | €79.00 | 8,725 |
| 2026-05-08 | €79.90 | 13,816 |
| 2026-05-07 | €80.30 | 17,995 |
| 2026-05-06 | €81.30 | 11,957 |
| 2026-05-05 | €80.30 | 12,973 |
| 2026-05-04 | €79.60 | 9,113 |
| 2026-04-30 | €80.90 | 15,468 |
| 2026-04-29 | €81.30 | 13,852 |
| 2026-04-28 | €83.80 | 22,847 |
| 2026-04-27 | €82.00 | 17,944 |
| 2026-04-24 | €83.60 | 14,818 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +€0.82 |
| 2025-11-13 | +€1.25 |
| 2025-05-15 | +€0.79 |
| 2024-11-14 | +€1.23 |
| 2024-05-09 | +€0.74 |
| 2023-11-16 | +€1.17 |
| 2023-05-11 | +€0.67 |
| 2022-11-17 | +€1.12 |
| 2022-05-12 | +€0.56 |
| 2021-11-18 | +€1.40 |
| 2020-11-16 | +€0.85 |
| 2019-11-18 | +€0.62 |
| 2019-05-23 | +€0.62 |
| 2018-11-08 | +€0.28 |
| 2018-08-21 | +€0.26 |
| 2018-02-26 | +€0.26 |
| 2017-11-17 | +€0.21 |
| 2017-08-24 | +€0.21 |
| 2017-04-06 | +€0.21 |
| 2016-12-29 | +€0.17 |