Compagnie de l'Odet
ODET.PA•Communication Services•Entertainment
€1,480.00
+1.79%
Last Price
€1,480.00
2026-06-02
24h Change
+1.79%
26.00 EUR
Volume
629
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
ODET.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-40.13%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
1.70%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.7x)
Current: 30.0x
Technical focus
ODET.PA
ODET.PA
30d volatility
26.85%
Distance to MA50
6.77%
Distance to MA200
9.79%
Distance to ATH
-10.74%
Momentum 3M
14.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.97%
Volatility26.85%
Max Drawdown-33.78%
Momentum : ODET.PA
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.42%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €1,480.00 | 629 |
| 2026-06-01 | €1,454.00 | 743 |
| 2026-05-29 | €1,432.00 | 180 |
| 2026-05-28 | €0.00 | 453 |
| 2026-05-27 | €1,464.00 | 234 |
| 2026-05-26 | €1,470.00 | 474 |
| 2026-05-25 | €1,462.00 | 769 |
| 2026-05-22 | €1,454.00 | 567 |
| 2026-05-21 | €1,436.00 | 41 |
| 2026-05-20 | €1,430.00 | 489 |
| 2026-05-19 | €1,456.00 | 803 |
| 2026-05-18 | €1,458.00 | 855 |
| 2026-05-15 | €1,430.00 | 732 |
| 2026-05-14 | €1,422.00 | 443 |
| 2026-05-13 | €1,408.00 | 111 |
| 2026-05-12 | €1,412.00 | 333 |
| 2026-05-11 | €1,416.00 | 455 |
| 2026-05-08 | €1,406.00 | 849 |
| 2026-05-07 | €1,418.00 | 266 |
| 2026-05-06 | €1,432.00 | 1,750 |
| 2026-05-05 | €1,426.00 | 648 |
| 2026-05-04 | €1,424.00 | 356 |
| 2026-04-30 | €1,422.00 | 757 |
| 2026-04-29 | €1,442.00 | 647 |
| 2026-04-28 | €1,444.00 | 345 |
| 2026-04-27 | €1,432.00 | 259 |
| 2026-04-24 | €1,436.00 | 1,547 |
| 2026-04-23 | €1,418.00 | 798 |
| 2026-04-22 | €1,420.00 | 238 |
| 2026-04-21 | €1,406.00 | 1,080 |
| 2026-04-20 | €1,410.00 | 324 |
| 2026-04-17 | €1,418.00 | 646 |
| 2026-04-16 | €1,400.00 | 584 |
| 2026-04-15 | €1,370.00 | 202 |
| 2026-04-14 | €1,374.00 | 172 |
| 2026-04-13 | €1,350.00 | 234 |
| 2026-04-10 | €1,366.00 | 281 |
| 2026-04-09 | €1,350.00 | 547 |
| 2026-04-08 | €1,384.00 | 585 |
| 2026-04-07 | €1,364.00 | 1,706 |
| 2026-04-02 | €1,280.00 | 425 |
| 2026-04-01 | €1,296.00 | 319 |
| 2026-03-31 | €1,296.00 | 283 |
| 2026-03-30 | €1,298.00 | 312 |
| 2026-03-27 | €1,288.00 | 382 |
| 2026-03-26 | €1,264.00 | 314 |
| 2026-03-25 | €1,264.00 | 380 |
| 2026-03-24 | €1,252.00 | 252 |
| 2026-03-23 | €1,248.00 | 954 |
| 2026-03-20 | €1,224.00 | 1,900 |
| 2026-03-19 | €1,200.00 | 999 |
| 2026-03-18 | €1,196.00 | 1,732 |
| 2026-03-17 | €1,098.00 | 324 |
| 2026-03-16 | €1,122.00 | 230 |
| 2026-03-13 | €1,126.00 | 416 |
| 2026-03-12 | €1,130.00 | 201 |
| 2026-03-11 | €1,152.00 | 1,072 |
| 2026-03-10 | €1,184.00 | 283 |
| 2026-03-09 | €1,182.00 | 426 |
| 2026-03-06 | €1,200.00 | 529 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-24 | +€4.40 |
| 2024-06-25 | +€4.00 |
| 2023-06-20 | +€3.60 |
| 2022-06-09 | +€3.60 |
| 2021-06-10 | +€3.00 |
| 2020-06-04 | +€1.00 |
| 2019-06-04 | +€1.00 |
| 2018-06-07 | +€1.00 |
| 2017-06-12 | +€1.00 |
| 2016-06-14 | +€1.00 |
| 2015-06-15 | +€1.00 |
| 2014-06-12 | +€0.50 |
| 2013-06-17 | +€0.50 |
| 2012-06-13 | +€0.50 |
| 2011-06-17 | +€0.45 |
| 2010-06-17 | +€0.40 |
| 2009-06-17 | +€0.36 |
| 2008-06-11 | +€0.36 |
| 2007-06-12 | +€0.24 |
| 2006-06-13 | +€0.12 |