Euronext N.V.
cac40ENX.PA•Financial Services•Financial Data & Stock Exchanges
€135.20
-0.37%
Last Price
€135.20
2026-06-03
24h Change
-0.37%
-0.50 EUR
Volume
213K
Shares Traded
Data Reliability
High
3059 points (12 years)
Price History
Start a simulation with this asset
ENX.PA
Global parameters
Available data from 6/20/2014 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
35.36%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
4.44
Valuation vs Growth
Rev. Growth (TTM)
14.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 20.6x
Technical focus
ENX.PA
ENX.PA
30d volatility
25.66%
Distance to MA50
-4.67%
Distance to MA200
2.20%
Distance to ATH
-11.81%
Momentum 3M
-1.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.13%
Volatility25.66%
Max Drawdown-25.70%
Momentum : ENX.PA
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.47%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €135.20 | 212,838 |
| 2026-06-02 | €135.70 | 222,485 |
| 2026-06-01 | €139.90 | 223,948 |
| 2026-05-29 | €139.60 | 444,350 |
| 2026-05-28 | €0.00 | 167,999 |
| 2026-05-27 | €141.70 | 196,258 |
| 2026-05-26 | €143.60 | 228,322 |
| 2026-05-25 | €145.40 | 145,411 |
| 2026-05-22 | €149.40 | 283,930 |
| 2026-05-21 | €150.20 | 240,524 |
| 2026-05-20 | €147.60 | 427,748 |
| 2026-05-19 | €140.30 | 251,175 |
| 2026-05-18 | €140.90 | 284,294 |
| 2026-05-15 | €138.60 | 254,518 |
| 2026-05-14 | €140.80 | 160,849 |
| 2026-05-13 | €139.00 | 202,643 |
| 2026-05-12 | €141.40 | 258,258 |
| 2026-05-11 | €139.60 | 261,453 |
| 2026-05-08 | €138.70 | 135,624 |
| 2026-05-07 | €140.40 | 244,501 |
| 2026-05-06 | €142.40 | 295,194 |
| 2026-05-05 | €142.60 | 317,684 |
| 2026-05-04 | €144.10 | 178,918 |
| 2026-04-30 | €142.90 | 309,464 |
| 2026-04-29 | €143.40 | 215,785 |
| 2026-04-28 | €144.40 | 195,846 |
| 2026-04-27 | €145.30 | 472,025 |
| 2026-04-24 | €144.30 | 163,524 |
| 2026-04-23 | €145.50 | 315,294 |
| 2026-04-22 | €145.70 | 318,958 |
| 2026-04-21 | €146.60 | 414,867 |
| 2026-04-20 | €146.70 | 123,761 |
| 2026-04-17 | €145.80 | 285,355 |
| 2026-04-16 | €148.00 | 161,080 |
| 2026-04-15 | €147.40 | 202,559 |
| 2026-04-14 | €145.00 | 234,169 |
| 2026-04-13 | €146.80 | 153,414 |
| 2026-04-10 | €144.90 | 245,459 |
| 2026-04-09 | €143.80 | 311,479 |
| 2026-04-08 | €142.10 | 418,370 |
| 2026-04-07 | €143.80 | 205,303 |
| 2026-04-02 | €143.30 | 187,889 |
| 2026-04-01 | €140.40 | 234,157 |
| 2026-03-31 | €138.50 | 228,168 |
| 2026-03-30 | €135.20 | 160,016 |
| 2026-03-27 | €132.40 | 191,032 |
| 2026-03-26 | €133.60 | 181,878 |
| 2026-03-25 | €134.80 | 202,289 |
| 2026-03-24 | €135.10 | 199,651 |
| 2026-03-23 | €132.90 | 363,023 |
| 2026-03-20 | €135.40 | 516,637 |
| 2026-03-19 | €138.70 | 380,577 |
| 2026-03-18 | €138.60 | 227,458 |
| 2026-03-17 | €141.30 | 262,513 |
| 2026-03-16 | €140.00 | 195,479 |
| 2026-03-13 | €139.00 | 203,846 |
| 2026-03-12 | €137.90 | 236,356 |
| 2026-03-11 | €136.10 | 217,417 |
| 2026-03-10 | €139.60 | 347,278 |
| 2026-03-09 | €141.10 | 255,716 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€3.18 |
| 2025-05-26 | +€2.90 |
| 2024-05-21 | +€2.48 |
| 2023-05-23 | +€2.22 |
| 2022-05-23 | +€1.93 |
| 2021-05-17 | +€1.47 |
| 2020-05-20 | +€1.45 |
| 2019-05-22 | +€1.41 |
| 2018-05-22 | +€1.58 |
| 2017-05-24 | +€1.30 |
| 2016-05-18 | +€1.13 |
| 2015-05-11 | +€0.77 |